Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
51,760€ |
3,15% |
52,160€ |
50,960€ |
50,980€ |
| 10-dic-24 |
51,440€ |
-0,62% |
51,720€ |
51,020€ |
51,460€ |
| 11-dic-24 |
52,120€ |
1,32% |
52,360€ |
50,900€ |
51,140€ |
| 12-dic-24 |
52,300€ |
0,35% |
52,940€ |
51,820€ |
52,840€ |
| 13-dic-24 |
51,340€ |
-1,84% |
52,100€ |
51,140€ |
51,800€ |
| 16-dic-24 |
51,400€ |
0,12% |
51,720€ |
50,900€ |
51,020€ |
| 17-dic-24 |
51,340€ |
-0,12% |
51,720€ |
50,120€ |
50,460€ |
| 18-dic-24 |
50,540€ |
-1,56% |
51,600€ |
50,300€ |
51,460€ |
| 19-dic-24 |
50,020€ |
-1,03% |
50,280€ |
49,330€ |
49,440€ |
| 20-dic-24 |
50,400€ |
0,76% |
50,400€ |
49,410€ |
49,500€ |
| 23-dic-24 |
49,910€ |
-0,97% |
50,560€ |
49,800€ |
50,280€ |
| 27-dic-24 |
50,940€ |
2,06% |
50,940€ |
49,740€ |
50,080€ |
| 30-dic-24 |
50,980€ |
0,08% |
51,560€ |
50,720€ |
50,940€ |
| 02-ene-25 |
50,960€ |
-0,04% |
51,540€ |
49,800€ |
51,300€ |
| 03-ene-25 |
49,310€ |
-3,24% |
50,980€ |
49,190€ |
50,860€ |
| 06-ene-25 |
51,360€ |
4,16% |
51,620€ |
49,430€ |
49,500€ |