Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
45,650$ |
2,72% |
47,413$ |
44,100$ |
44,770$ |
| 10-dic-24 |
41,510$ |
-9,07% |
45,490$ |
41,055$ |
45,360$ |
| 11-dic-24 |
42,860$ |
3,25% |
43,250$ |
41,060$ |
41,900$ |
| 12-dic-24 |
42,820$ |
-0,09% |
43,800$ |
41,700$ |
42,550$ |
| 13-dic-24 |
41,830$ |
-2,31% |
42,690$ |
41,380$ |
42,235$ |
| 16-dic-24 |
41,840$ |
0,02% |
44,380$ |
41,280$ |
42,160$ |
| 17-dic-24 |
40,760$ |
-2,58% |
43,170$ |
40,630$ |
41,850$ |
| 18-dic-24 |
38,360$ |
-5,89% |
41,725$ |
38,200$ |
40,050$ |
| 19-dic-24 |
39,560$ |
3,13% |
39,870$ |
37,440$ |
38,560$ |
| 20-dic-24 |
39,390$ |
-0,43% |
40,830$ |
39,120$ |
39,200$ |
| 23-dic-24 |
39,590$ |
0,51% |
40,340$ |
38,520$ |
39,190$ |
| 24-dic-24 |
40,270$ |
1,72% |
40,355$ |
38,750$ |
39,590$ |
| 26-dic-24 |
40,430$ |
0,40% |
40,550$ |
39,240$ |
39,560$ |
| 27-dic-24 |
40,130$ |
-0,74% |
41,490$ |
39,794$ |
40,355$ |
| 30-dic-24 |
39,380$ |
-1,87% |
40,500$ |
38,880$ |
39,735$ |
| 31-dic-24 |
41,580$ |
5,59% |
41,790$ |
39,390$ |
39,710$ |
| 01-ene-25 |
41,580$ |
5,59% |
41,790$ |
39,390$ |
39,710$ |
| 02-ene-25 |
42,000$ |
1,01% |
43,300$ |
41,410$ |
42,200$ |
| 03-ene-25 |
42,180$ |
0,43% |
42,620$ |
41,080$ |
42,250$ |
| 06-ene-25 |
42,570$ |
0,92% |
44,520$ |
41,630$ |
44,000$ |