Gráficos

Descarga de precios

Hasta
Periodo 23 oct - 22 nov
Máximo 3.349,0000¥  (07-nov-24)
Mínimo 3.040,0000¥  (24-oct-24)
Diferencia 309,0000¥
Promedio 3.209,4546¥
Variación % 5,73%
Fecha Precio Variación % Máximo Mínimo Apertura
23-oct-24 3.105,000¥ -0,67% 3.140,000¥ 3.088,000¥ 3.100,000¥
24-oct-24 3.100,000¥ -0,16% 3.106,000¥ 3.040,000¥ 3.060,000¥
25-oct-24 3.083,000¥ -0,55% 3.106,000¥ 3.056,000¥ 3.078,000¥
28-oct-24 3.152,000¥ 2,24% 3.171,000¥ 3.048,000¥ 3.056,000¥
29-oct-24 3.182,000¥ 0,95% 3.190,000¥ 3.152,000¥ 3.163,000¥
30-oct-24 3.194,000¥ 0,38% 3.225,000¥ 3.182,000¥ 3.189,000¥
31-oct-24 3.162,000¥ -1,00% 3.217,000¥ 3.153,000¥ 3.217,000¥
01-nov-24 3.154,000¥ -0,25% 3.191,000¥ 3.078,000¥ 3.110,000¥
05-nov-24 3.217,000¥ 2,00% 3.219,000¥ 3.062,000¥ 3.066,000¥
06-nov-24 3.270,000¥ 1,65% 3.270,000¥ 3.181,000¥ 3.216,000¥
07-nov-24 3.292,000¥ 0,67% 3.349,000¥ 3.228,000¥ 3.340,000¥
08-nov-24 3.239,000¥ -1,61% 3.319,000¥ 3.221,000¥ 3.304,000¥
11-nov-24 3.223,000¥ -0,49% 3.273,000¥ 3.187,000¥ 3.239,000¥
12-nov-24 3.204,000¥ -0,59% 3.262,000¥ 3.194,000¥ 3.245,000¥
13-nov-24 3.186,000¥ -0,56% 3.206,000¥ 3.146,000¥ 3.202,000¥
14-nov-24 3.233,000¥ 1,48% 3.314,000¥ 3.203,000¥ 3.205,000¥
15-nov-24 3.250,000¥ 0,53% 3.304,000¥ 3.250,000¥ 3.300,000¥
18-nov-24 3.225,000¥ -0,77% 3.250,000¥ 3.217,000¥ 3.230,000¥
19-nov-24 3.286,000¥ 1,89% 3.286,000¥ 3.228,000¥ 3.260,000¥
20-nov-24 3.276,000¥ -0,30% 3.325,000¥ 3.250,000¥ 3.286,000¥
21-nov-24 3.270,000¥ -0,18% 3.320,000¥ 3.254,000¥ 3.314,000¥
22-nov-24 3.305,000¥ 1,07% 3.346,000¥ 3.277,000¥ 3.281,000¥