Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-oct-24 |
3.229,000¥ |
-0,92% |
3.300,000¥ |
3.225,000¥ |
3.298,000¥ |
| 16-oct-24 |
3.202,000¥ |
-0,84% |
3.223,000¥ |
3.145,000¥ |
3.170,000¥ |
| 17-oct-24 |
3.194,000¥ |
-0,25% |
3.232,000¥ |
3.183,000¥ |
3.208,000¥ |
| 18-oct-24 |
3.181,000¥ |
-0,41% |
3.198,000¥ |
3.154,000¥ |
3.195,000¥ |
| 21-oct-24 |
3.145,000¥ |
-1,13% |
3.187,000¥ |
3.133,000¥ |
3.170,000¥ |
| 22-oct-24 |
3.126,000¥ |
-0,60% |
3.164,000¥ |
3.091,000¥ |
3.145,000¥ |
| 23-oct-24 |
3.105,000¥ |
-0,67% |
3.140,000¥ |
3.088,000¥ |
3.100,000¥ |
| 24-oct-24 |
3.100,000¥ |
-0,16% |
3.106,000¥ |
3.040,000¥ |
3.060,000¥ |
| 25-oct-24 |
3.083,000¥ |
-0,55% |
3.106,000¥ |
3.056,000¥ |
3.078,000¥ |
| 28-oct-24 |
3.152,000¥ |
2,24% |
3.171,000¥ |
3.048,000¥ |
3.056,000¥ |
| 29-oct-24 |
3.182,000¥ |
0,95% |
3.190,000¥ |
3.152,000¥ |
3.163,000¥ |
| 30-oct-24 |
3.194,000¥ |
0,38% |
3.225,000¥ |
3.182,000¥ |
3.189,000¥ |
| 31-oct-24 |
3.162,000¥ |
-1,00% |
3.217,000¥ |
3.153,000¥ |
3.217,000¥ |
| 01-nov-24 |
3.154,000¥ |
-0,25% |
3.191,000¥ |
3.078,000¥ |
3.110,000¥ |
| 05-nov-24 |
3.217,000¥ |
2,00% |
3.219,000¥ |
3.062,000¥ |
3.066,000¥ |
| 06-nov-24 |
3.270,000¥ |
1,65% |
3.270,000¥ |
3.181,000¥ |
3.216,000¥ |
| 07-nov-24 |
3.292,000¥ |
0,67% |
3.349,000¥ |
3.228,000¥ |
3.340,000¥ |
| 08-nov-24 |
3.239,000¥ |
-1,61% |
3.319,000¥ |
3.221,000¥ |
3.304,000¥ |
| 11-nov-24 |
3.223,000¥ |
-0,49% |
3.273,000¥ |
3.187,000¥ |
3.239,000¥ |
| 12-nov-24 |
3.204,000¥ |
-0,59% |
3.262,000¥ |
3.194,000¥ |
3.245,000¥ |