Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
23-oct-24 |
3.105,000¥ |
-0,67% |
3.140,000¥ |
3.088,000¥ |
3.100,000¥ |
24-oct-24 |
3.100,000¥ |
-0,16% |
3.106,000¥ |
3.040,000¥ |
3.060,000¥ |
25-oct-24 |
3.083,000¥ |
-0,55% |
3.106,000¥ |
3.056,000¥ |
3.078,000¥ |
28-oct-24 |
3.152,000¥ |
2,24% |
3.171,000¥ |
3.048,000¥ |
3.056,000¥ |
29-oct-24 |
3.182,000¥ |
0,95% |
3.190,000¥ |
3.152,000¥ |
3.163,000¥ |
30-oct-24 |
3.194,000¥ |
0,38% |
3.225,000¥ |
3.182,000¥ |
3.189,000¥ |
31-oct-24 |
3.162,000¥ |
-1,00% |
3.217,000¥ |
3.153,000¥ |
3.217,000¥ |
01-nov-24 |
3.154,000¥ |
-0,25% |
3.191,000¥ |
3.078,000¥ |
3.110,000¥ |
05-nov-24 |
3.217,000¥ |
2,00% |
3.219,000¥ |
3.062,000¥ |
3.066,000¥ |
06-nov-24 |
3.270,000¥ |
1,65% |
3.270,000¥ |
3.181,000¥ |
3.216,000¥ |
07-nov-24 |
3.292,000¥ |
0,67% |
3.349,000¥ |
3.228,000¥ |
3.340,000¥ |
08-nov-24 |
3.239,000¥ |
-1,61% |
3.319,000¥ |
3.221,000¥ |
3.304,000¥ |
11-nov-24 |
3.223,000¥ |
-0,49% |
3.273,000¥ |
3.187,000¥ |
3.239,000¥ |
12-nov-24 |
3.204,000¥ |
-0,59% |
3.262,000¥ |
3.194,000¥ |
3.245,000¥ |
13-nov-24 |
3.186,000¥ |
-0,56% |
3.206,000¥ |
3.146,000¥ |
3.202,000¥ |
14-nov-24 |
3.233,000¥ |
1,48% |
3.314,000¥ |
3.203,000¥ |
3.205,000¥ |
15-nov-24 |
3.250,000¥ |
0,53% |
3.304,000¥ |
3.250,000¥ |
3.300,000¥ |
18-nov-24 |
3.225,000¥ |
-0,77% |
3.250,000¥ |
3.217,000¥ |
3.230,000¥ |
19-nov-24 |
3.286,000¥ |
1,89% |
3.286,000¥ |
3.228,000¥ |
3.260,000¥ |
20-nov-24 |
3.276,000¥ |
-0,30% |
3.325,000¥ |
3.250,000¥ |
3.286,000¥ |
21-nov-24 |
3.270,000¥ |
-0,18% |
3.320,000¥ |
3.254,000¥ |
3.314,000¥ |
22-nov-24 |
3.305,000¥ |
1,07% |
3.346,000¥ |
3.277,000¥ |
3.281,000¥ |