Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-dic-24 |
1.821,000¥ |
-1,94% |
1.856,500¥ |
1.817,000¥ |
1.854,000¥ |
| 18-dic-24 |
1.812,500¥ |
-0,47% |
1.841,000¥ |
1.810,000¥ |
1.811,000¥ |
| 19-dic-24 |
1.834,500¥ |
1,21% |
1.848,500¥ |
1.787,500¥ |
1.800,000¥ |
| 20-dic-24 |
1.773,000¥ |
-3,35% |
1.819,500¥ |
1.768,500¥ |
1.815,000¥ |
| 23-dic-24 |
1.800,000¥ |
1,52% |
1.800,000¥ |
1.768,500¥ |
1.774,000¥ |
| 24-dic-24 |
1.808,000¥ |
0,44% |
1.815,500¥ |
1.799,000¥ |
1.808,000¥ |
| 25-dic-24 |
1.800,000¥ |
-0,44% |
1.805,000¥ |
1.788,000¥ |
1.801,500¥ |
| 26-dic-24 |
1.811,000¥ |
0,61% |
1.811,000¥ |
1.793,000¥ |
1.800,000¥ |
| 27-dic-24 |
1.832,500¥ |
1,19% |
1.839,500¥ |
1.816,000¥ |
1.820,000¥ |
| 30-dic-24 |
1.846,000¥ |
0,74% |
1.866,000¥ |
1.839,000¥ |
1.845,000¥ |
| 06-ene-25 |
1.857,500¥ |
0,62% |
1.869,500¥ |
1.835,000¥ |
1.860,000¥ |
| 07-ene-25 |
1.918,500¥ |
3,28% |
1.934,000¥ |
1.868,000¥ |
1.873,000¥ |
| 08-ene-25 |
1.919,000¥ |
0,03% |
1.948,000¥ |
1.906,000¥ |
1.926,500¥ |
| 09-ene-25 |
1.917,500¥ |
-0,08% |
1.932,000¥ |
1.904,000¥ |
1.906,000¥ |
| 10-ene-25 |
1.903,500¥ |
-0,73% |
1.917,000¥ |
1.891,000¥ |
1.910,500¥ |
| 14-ene-25 |
1.859,500¥ |
-2,31% |
1.915,500¥ |
1.844,000¥ |
1.910,000¥ |
| 15-ene-25 |
1.892,500¥ |
1,77% |
1.895,000¥ |
1.871,500¥ |
1.880,000¥ |
| 16-ene-25 |
1.890,000¥ |
-0,13% |
1.927,500¥ |
1.876,000¥ |
1.906,000¥ |