Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
1.562,000¥ |
0,87% |
1.579,500¥ |
1.515,500¥ |
1.515,500¥ |
| 29-oct-24 |
1.609,000¥ |
3,01% |
1.618,000¥ |
1.567,000¥ |
1.567,500¥ |
| 30-oct-24 |
1.629,000¥ |
1,24% |
1.629,000¥ |
1.606,500¥ |
1.618,000¥ |
| 31-oct-24 |
1.628,500¥ |
-0,03% |
1.638,000¥ |
1.612,000¥ |
1.615,500¥ |
| 01-nov-24 |
1.620,500¥ |
-0,49% |
1.646,000¥ |
1.608,000¥ |
1.610,000¥ |
| 05-nov-24 |
1.623,000¥ |
0,15% |
1.631,500¥ |
1.614,000¥ |
1.630,000¥ |
| 06-nov-24 |
1.715,500¥ |
5,70% |
1.715,500¥ |
1.633,000¥ |
1.637,000¥ |
| 07-nov-24 |
1.767,000¥ |
3,00% |
1.809,500¥ |
1.736,500¥ |
1.795,500¥ |
| 08-nov-24 |
1.768,500¥ |
0,08% |
1.784,500¥ |
1.760,000¥ |
1.784,000¥ |
| 11-nov-24 |
1.763,000¥ |
-0,31% |
1.793,500¥ |
1.751,500¥ |
1.784,500¥ |
| 12-nov-24 |
1.791,500¥ |
1,62% |
1.814,500¥ |
1.791,500¥ |
1.799,500¥ |
| 13-nov-24 |
1.786,000¥ |
-0,31% |
1.808,500¥ |
1.771,500¥ |
1.805,000¥ |
| 14-nov-24 |
1.798,000¥ |
0,67% |
1.818,000¥ |
1.785,500¥ |
1.789,500¥ |
| 15-nov-24 |
1.824,000¥ |
1,45% |
1.838,000¥ |
1.801,500¥ |
1.830,000¥ |
| 18-nov-24 |
1.810,500¥ |
-0,74% |
1.837,000¥ |
1.809,000¥ |
1.830,500¥ |
| 19-nov-24 |
1.843,500¥ |
1,82% |
1.843,500¥ |
1.810,000¥ |
1.811,500¥ |
| 20-nov-24 |
1.816,000¥ |
-1,49% |
1.836,000¥ |
1.811,500¥ |
1.835,000¥ |
| 21-nov-24 |
1.806,000¥ |
-0,55% |
1.824,000¥ |
1.798,000¥ |
1.817,000¥ |
| 22-nov-24 |
1.825,000¥ |
1,05% |
1.830,000¥ |
1.810,000¥ |
1.817,000¥ |
| 25-nov-24 |
1.826,000¥ |
0,05% |
1.843,500¥ |
1.821,000¥ |
1.832,000¥ |
| 26-nov-24 |
1.794,500¥ |
-1,73% |
1.829,000¥ |
1.777,500¥ |
1.824,000¥ |
| 27-nov-24 |
1.768,000¥ |
-1,48% |
1.797,500¥ |
1.748,500¥ |
1.785,000¥ |