Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
437,500¥ |
-0,41% |
449,700¥ |
437,300¥ |
446,600¥ |
| 26-nov-24 |
424,100¥ |
-3,06% |
436,600¥ |
415,600¥ |
434,900¥ |
| 27-nov-24 |
403,900¥ |
-4,76% |
419,000¥ |
401,000¥ |
417,000¥ |
| 28-nov-24 |
402,000¥ |
-0,47% |
410,400¥ |
402,000¥ |
406,600¥ |
| 29-nov-24 |
392,000¥ |
-2,49% |
405,900¥ |
391,500¥ |
405,900¥ |
| 02-dic-24 |
393,500¥ |
0,38% |
396,600¥ |
387,600¥ |
389,600¥ |
| 03-dic-24 |
399,400¥ |
1,50% |
401,800¥ |
393,000¥ |
393,000¥ |
| 04-dic-24 |
393,700¥ |
-1,43% |
401,600¥ |
392,200¥ |
398,700¥ |
| 05-dic-24 |
394,100¥ |
0,10% |
400,200¥ |
393,000¥ |
399,800¥ |
| 06-dic-24 |
410,500¥ |
4,16% |
414,300¥ |
397,200¥ |
397,200¥ |
| 09-dic-24 |
415,400¥ |
1,19% |
418,900¥ |
413,400¥ |
415,000¥ |
| 10-dic-24 |
417,500¥ |
0,51% |
427,500¥ |
416,700¥ |
422,700¥ |
| 11-dic-24 |
419,600¥ |
0,50% |
419,800¥ |
410,500¥ |
417,500¥ |
| 12-dic-24 |
418,100¥ |
-0,36% |
421,500¥ |
412,700¥ |
420,400¥ |
| 13-dic-24 |
417,700¥ |
-0,10% |
419,800¥ |
415,000¥ |
415,000¥ |
| 16-dic-24 |
413,900¥ |
-0,91% |
420,600¥ |
411,200¥ |
418,000¥ |
| 17-dic-24 |
407,200¥ |
-1,62% |
416,500¥ |
406,500¥ |
415,000¥ |
| 18-dic-24 |
487,200¥ |
19,65% |
487,200¥ |
447,300¥ |
474,700¥ |
| 19-dic-24 |
469,000¥ |
-3,74% |
489,600¥ |
463,700¥ |
479,200¥ |
| 20-dic-24 |
466,600¥ |
-0,51% |
480,400¥ |
465,600¥ |
467,400¥ |
| 23-dic-24 |
491,100¥ |
5,25% |
491,600¥ |
466,000¥ |
466,700¥ |
| 24-dic-24 |
526,400¥ |
7,19% |
529,000¥ |
481,300¥ |
491,100¥ |