Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
410,700¥ |
-1,16% |
413,800¥ |
404,500¥ |
409,600¥ |
| 25-oct-24 |
412,300¥ |
0,39% |
416,900¥ |
409,800¥ |
412,700¥ |
| 28-oct-24 |
427,500¥ |
3,69% |
429,500¥ |
413,500¥ |
413,800¥ |
| 29-oct-24 |
424,200¥ |
-0,77% |
428,700¥ |
422,200¥ |
427,500¥ |
| 30-oct-24 |
420,900¥ |
-0,78% |
425,500¥ |
419,800¥ |
421,100¥ |
| 31-oct-24 |
460,000¥ |
9,29% |
464,500¥ |
446,600¥ |
450,000¥ |
| 01-nov-24 |
459,400¥ |
-0,13% |
463,500¥ |
443,500¥ |
452,000¥ |
| 05-nov-24 |
474,900¥ |
3,37% |
474,900¥ |
459,900¥ |
461,400¥ |
| 06-nov-24 |
454,200¥ |
-4,36% |
480,400¥ |
450,100¥ |
473,800¥ |
| 07-nov-24 |
460,600¥ |
1,41% |
465,000¥ |
455,000¥ |
458,600¥ |
| 08-nov-24 |
458,300¥ |
-0,50% |
489,400¥ |
458,300¥ |
462,600¥ |
| 11-nov-24 |
457,000¥ |
-0,28% |
465,900¥ |
455,500¥ |
456,300¥ |
| 12-nov-24 |
473,300¥ |
3,57% |
486,400¥ |
460,000¥ |
462,900¥ |
| 13-nov-24 |
453,000¥ |
-4,29% |
468,100¥ |
451,300¥ |
466,000¥ |
| 14-nov-24 |
451,100¥ |
-0,42% |
460,500¥ |
451,100¥ |
457,000¥ |
| 15-nov-24 |
455,400¥ |
0,95% |
463,000¥ |
451,400¥ |
456,300¥ |
| 18-nov-24 |
453,200¥ |
-0,48% |
456,900¥ |
450,200¥ |
452,100¥ |
| 19-nov-24 |
451,300¥ |
-0,42% |
456,500¥ |
448,000¥ |
455,000¥ |
| 20-nov-24 |
447,100¥ |
-0,93% |
454,900¥ |
446,200¥ |
451,500¥ |
| 21-nov-24 |
437,300¥ |
-2,19% |
446,500¥ |
435,200¥ |
445,000¥ |
| 22-nov-24 |
439,300¥ |
0,46% |
441,100¥ |
431,100¥ |
436,600¥ |