Gráficos

Descarga de precios

Hasta
Periodo 25 nov - 25 dic
Máximo 2.666,5000¥  (25-nov-24)
Mínimo 2.472,0000¥  (20-dic-24)
Diferencia 194,5000¥
Promedio 2.551,8409¥
Variación % -5,11%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 2.636,500¥ -0,38% 2.666,500¥ 2.630,500¥ 2.654,500¥
26-nov-24 2.566,000¥ -2,67% 2.610,000¥ 2.527,000¥ 2.609,000¥
27-nov-24 2.529,000¥ -1,44% 2.567,000¥ 2.522,500¥ 2.555,000¥
28-nov-24 2.548,000¥ 0,75% 2.561,500¥ 2.513,000¥ 2.520,000¥
29-nov-24 2.525,500¥ -0,88% 2.533,500¥ 2.505,500¥ 2.514,500¥
02-dic-24 2.565,000¥ 1,56% 2.576,000¥ 2.522,500¥ 2.525,000¥
03-dic-24 2.628,000¥ 2,46% 2.640,500¥ 2.583,500¥ 2.599,500¥
04-dic-24 2.599,000¥ -1,10% 2.652,500¥ 2.573,000¥ 2.649,000¥
05-dic-24 2.562,000¥ -1,42% 2.618,000¥ 2.550,500¥ 2.600,000¥
06-dic-24 2.556,500¥ -0,21% 2.581,500¥ 2.546,000¥ 2.568,500¥
09-dic-24 2.560,000¥ 0,14% 2.560,000¥ 2.531,000¥ 2.558,000¥
10-dic-24 2.592,500¥ 1,27% 2.614,500¥ 2.584,000¥ 2.606,000¥
11-dic-24 2.580,000¥ -0,48% 2.608,000¥ 2.565,500¥ 2.605,000¥
12-dic-24 2.573,500¥ -0,25% 2.605,000¥ 2.572,500¥ 2.604,000¥
13-dic-24 2.551,500¥ -0,85% 2.579,500¥ 2.544,000¥ 2.550,000¥
16-dic-24 2.532,500¥ -0,74% 2.547,500¥ 2.523,000¥ 2.540,000¥
17-dic-24 2.511,000¥ -0,85% 2.555,000¥ 2.511,000¥ 2.523,000¥
18-dic-24 2.505,000¥ -0,24% 2.533,000¥ 2.505,000¥ 2.510,000¥
19-dic-24 2.500,000¥ -0,20% 2.522,000¥ 2.486,000¥ 2.500,000¥
20-dic-24 2.496,500¥ -0,14% 2.517,000¥ 2.472,000¥ 2.509,500¥
23-dic-24 2.512,000¥ 0,62% 2.518,500¥ 2.491,500¥ 2.504,500¥
24-dic-24 2.510,500¥ -0,06% 2.540,000¥ 2.510,500¥ 2.515,000¥