Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
2.787,500¥ |
-0,62% |
2.807,000¥ |
2.753,000¥ |
2.780,000¥ |
| 25-oct-24 |
2.765,500¥ |
-0,79% |
2.791,000¥ |
2.748,000¥ |
2.769,000¥ |
| 28-oct-24 |
2.805,000¥ |
1,43% |
2.824,000¥ |
2.742,500¥ |
2.753,000¥ |
| 29-oct-24 |
2.831,000¥ |
0,93% |
2.841,000¥ |
2.808,000¥ |
2.814,000¥ |
| 30-oct-24 |
2.847,500¥ |
0,58% |
2.883,000¥ |
2.843,500¥ |
2.857,500¥ |
| 31-oct-24 |
2.835,500¥ |
-0,42% |
2.867,000¥ |
2.822,000¥ |
2.864,000¥ |
| 01-nov-24 |
2.746,500¥ |
-3,14% |
2.865,500¥ |
2.744,000¥ |
2.800,000¥ |
| 05-nov-24 |
2.715,000¥ |
-1,15% |
2.739,500¥ |
2.669,000¥ |
2.721,000¥ |
| 06-nov-24 |
2.783,500¥ |
2,52% |
2.799,000¥ |
2.722,500¥ |
2.725,000¥ |
| 07-nov-24 |
2.768,000¥ |
-0,56% |
2.830,000¥ |
2.745,000¥ |
2.830,000¥ |
| 08-nov-24 |
2.732,500¥ |
-1,28% |
2.781,000¥ |
2.721,000¥ |
2.775,000¥ |
| 11-nov-24 |
2.721,500¥ |
-0,40% |
2.740,500¥ |
2.710,500¥ |
2.724,000¥ |
| 12-nov-24 |
2.700,500¥ |
-0,77% |
2.736,500¥ |
2.700,500¥ |
2.721,500¥ |
| 13-nov-24 |
2.667,500¥ |
-1,22% |
2.713,500¥ |
2.660,000¥ |
2.701,000¥ |
| 14-nov-24 |
2.700,000¥ |
1,22% |
2.753,000¥ |
2.681,000¥ |
2.681,500¥ |
| 15-nov-24 |
2.700,000¥ |
0,00% |
2.736,000¥ |
2.700,000¥ |
2.729,000¥ |
| 18-nov-24 |
2.664,000¥ |
-1,33% |
2.689,500¥ |
2.650,500¥ |
2.685,000¥ |
| 19-nov-24 |
2.688,000¥ |
0,90% |
2.708,000¥ |
2.671,000¥ |
2.680,000¥ |
| 20-nov-24 |
2.661,500¥ |
-0,99% |
2.712,500¥ |
2.656,500¥ |
2.691,500¥ |
| 21-nov-24 |
2.646,000¥ |
-0,58% |
2.682,000¥ |
2.640,500¥ |
2.682,000¥ |
| 22-nov-24 |
2.646,500¥ |
0,02% |
2.670,500¥ |
2.644,500¥ |
2.653,000¥ |