Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-dic-24 |
2,335£ |
-1,48% |
2,380£ |
2,325£ |
2,380£ |
| 18-dic-24 |
2,400£ |
2,78% |
2,400£ |
2,310£ |
2,310£ |
| 19-dic-24 |
2,455£ |
2,29% |
2,455£ |
2,385£ |
2,390£ |
| 20-dic-24 |
2,465£ |
0,41% |
2,465£ |
2,410£ |
2,440£ |
| 23-dic-24 |
2,450£ |
-0,61% |
2,455£ |
2,410£ |
2,410£ |
| 24-dic-24 |
2,460£ |
0,41% |
2,485£ |
2,455£ |
2,460£ |
| 27-dic-24 |
2,420£ |
-1,63% |
2,490£ |
2,410£ |
2,490£ |
| 30-dic-24 |
2,425£ |
0,21% |
2,435£ |
2,410£ |
2,410£ |
| 31-dic-24 |
2,450£ |
1,03% |
2,460£ |
2,425£ |
2,435£ |
| 02-ene-25 |
2,450£ |
0,00% |
2,500£ |
2,434£ |
2,500£ |
| 03-ene-25 |
2,425£ |
-1,02% |
2,445£ |
2,415£ |
2,430£ |
| 06-ene-25 |
2,425£ |
0,00% |
2,480£ |
2,400£ |
2,480£ |
| 07-ene-25 |
2,400£ |
-1,03% |
2,425£ |
2,355£ |
2,425£ |
| 08-ene-25 |
2,340£ |
-2,50% |
2,410£ |
2,340£ |
2,380£ |
| 09-ene-25 |
2,295£ |
-1,92% |
2,350£ |
2,230£ |
2,350£ |
| 10-ene-25 |
2,275£ |
-0,87% |
2,305£ |
2,260£ |
2,295£ |
| 13-ene-25 |
2,265£ |
-0,44% |
2,275£ |
2,245£ |
2,260£ |
| 14-ene-25 |
2,280£ |
0,66% |
2,295£ |
2,265£ |
2,295£ |
| 15-ene-25 |
2,430£ |
6,58% |
2,435£ |
2,340£ |
2,340£ |