Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-nov-24 |
12,300€ |
0,00% |
12,550€ |
12,250€ |
12,300€ |
| 22-nov-24 |
12,300€ |
0,00% |
12,300€ |
12,250€ |
12,300€ |
| 25-nov-24 |
12,450€ |
1,22% |
12,600€ |
12,300€ |
12,300€ |
| 26-nov-24 |
12,450€ |
0,00% |
12,450€ |
12,300€ |
12,300€ |
| 27-nov-24 |
12,300€ |
-1,20% |
12,350€ |
12,250€ |
12,300€ |
| 28-nov-24 |
12,650€ |
2,85% |
12,650€ |
12,350€ |
12,350€ |
| 29-nov-24 |
12,500€ |
-1,19% |
12,650€ |
12,450€ |
12,450€ |
| 02-dic-24 |
12,350€ |
-1,20% |
12,650€ |
12,250€ |
12,650€ |
| 03-dic-24 |
12,400€ |
0,40% |
12,550€ |
12,200€ |
12,350€ |
| 04-dic-24 |
12,400€ |
0,00% |
12,400€ |
12,350€ |
12,350€ |
| 05-dic-24 |
12,200€ |
-1,61% |
12,550€ |
12,150€ |
12,550€ |
| 06-dic-24 |
12,350€ |
1,23% |
12,450€ |
12,200€ |
12,250€ |
| 09-dic-24 |
12,200€ |
-1,21% |
12,450€ |
12,200€ |
12,250€ |
| 10-dic-24 |
12,600€ |
3,28% |
12,600€ |
12,200€ |
12,200€ |
| 11-dic-24 |
12,350€ |
-1,98% |
12,600€ |
12,250€ |
12,600€ |
| 12-dic-24 |
12,250€ |
-0,81% |
12,550€ |
12,250€ |
12,500€ |
| 13-dic-24 |
12,250€ |
0,00% |
12,350€ |
12,150€ |
12,300€ |
| 16-dic-24 |
12,100€ |
-0,41% |
12,350€ |
12,000€ |
12,000€ |
| 17-dic-24 |
12,100€ |
0,00% |
12,200€ |
12,100€ |
12,200€ |
| 18-dic-24 |
12,450€ |
2,89% |
12,550€ |
12,100€ |
12,200€ |
| 19-dic-24 |
12,500€ |
0,40% |
12,550€ |
12,450€ |
12,550€ |
| 20-dic-24 |
12,450€ |
-0,40% |
12,500€ |
12,050€ |
12,200€ |