Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-mar-25 |
6,290€ |
-0,32% |
6,320€ |
6,280€ |
6,300€ |
| 17-mar-25 |
6,280€ |
-0,16% |
6,300€ |
6,280€ |
6,280€ |
| 18-mar-25 |
6,280€ |
0,00% |
6,290€ |
6,280€ |
6,280€ |
| 19-mar-25 |
6,270€ |
-0,16% |
6,300€ |
6,270€ |
6,280€ |
| 20-mar-25 |
6,290€ |
0,32% |
6,320€ |
6,270€ |
6,270€ |
| 21-mar-25 |
6,290€ |
0,00% |
6,320€ |
6,290€ |
6,290€ |
| 24-mar-25 |
6,290€ |
0,00% |
6,320€ |
6,290€ |
6,290€ |
| 25-mar-25 |
6,290€ |
0,00% |
6,320€ |
6,290€ |
6,320€ |
| 26-mar-25 |
6,320€ |
0,48% |
6,320€ |
6,290€ |
6,290€ |
| 27-mar-25 |
6,320€ |
0,00% |
6,320€ |
6,300€ |
6,300€ |
| 28-mar-25 |
6,300€ |
-0,32% |
6,320€ |
6,300€ |
6,300€ |
| 31-mar-25 |
6,320€ |
0,32% |
6,320€ |
6,300€ |
6,300€ |
| 01-abr-25 |
6,320€ |
0,00% |
6,330€ |
6,300€ |
6,300€ |
| 02-abr-25 |
6,320€ |
0,00% |
6,320€ |
6,300€ |
6,300€ |
| 03-abr-25 |
6,320€ |
0,00% |
6,320€ |
6,300€ |
6,300€ |
| 04-abr-25 |
6,320€ |
0,00% |
6,320€ |
6,300€ |
6,300€ |
| 07-abr-25 |
6,300€ |
-0,32% |
6,350€ |
6,300€ |
6,300€ |
| 08-abr-25 |
6,300€ |
0,00% |
6,320€ |
6,300€ |
6,300€ |
| 09-abr-25 |
6,300€ |
0,00% |
6,320€ |
6,300€ |
6,300€ |
| 10-abr-25 |
6,300€ |
0,00% |
6,340€ |
6,300€ |
6,340€ |
| 11-abr-25 |
6,310€ |
0,16% |
6,340€ |
6,300€ |
6,340€ |