Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-feb-25 |
93,630$ |
1,97% |
94,460$ |
89,870$ |
91,000$ |
| 03-mar-25 |
90,540$ |
-3,30% |
96,200$ |
89,390$ |
95,805$ |
| 04-mar-25 |
91,200$ |
0,73% |
93,590$ |
86,800$ |
90,200$ |
| 05-mar-25 |
94,340$ |
3,44% |
95,050$ |
90,430$ |
92,150$ |
| 06-mar-25 |
89,270$ |
-5,37% |
93,290$ |
89,030$ |
90,926$ |
| 07-mar-25 |
92,960$ |
4,13% |
93,340$ |
89,490$ |
90,290$ |
| 10-mar-25 |
87,080$ |
-6,33% |
91,370$ |
85,760$ |
89,590$ |
| 11-mar-25 |
89,050$ |
2,26% |
91,100$ |
86,070$ |
87,900$ |
| 12-mar-25 |
95,640$ |
7,40% |
96,990$ |
92,240$ |
92,470$ |
| 13-mar-25 |
94,880$ |
-0,79% |
98,120$ |
94,000$ |
94,250$ |
| 14-mar-25 |
100,790$ |
6,23% |
102,780$ |
98,750$ |
98,750$ |
| 17-mar-25 |
103,110$ |
2,30% |
104,450$ |
100,960$ |
101,060$ |
| 18-mar-25 |
101,720$ |
-1,35% |
103,310$ |
100,290$ |
101,900$ |
| 19-mar-25 |
102,060$ |
0,33% |
103,600$ |
100,490$ |
100,820$ |
| 20-mar-25 |
103,000$ |
0,92% |
104,690$ |
101,350$ |
101,580$ |
| 21-mar-25 |
94,720$ |
-8,04% |
98,500$ |
93,700$ |
98,200$ |
| 24-mar-25 |
96,940$ |
2,34% |
98,419$ |
95,330$ |
96,100$ |
| 25-mar-25 |
94,180$ |
-2,85% |
96,380$ |
93,250$ |
96,180$ |
| 26-mar-25 |
92,130$ |
-2,18% |
96,640$ |
90,970$ |
96,000$ |
| 27-mar-25 |
91,160$ |
-1,05% |
92,205$ |
89,610$ |
91,090$ |