Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-nov-24 |
65,120$ |
0,37% |
65,150$ |
63,665$ |
64,110$ |
| 21-nov-24 |
66,510$ |
2,13% |
66,835$ |
65,230$ |
65,910$ |
| 22-nov-24 |
66,690$ |
0,27% |
66,890$ |
65,260$ |
65,680$ |
| 25-nov-24 |
69,850$ |
4,74% |
71,100$ |
67,260$ |
67,750$ |
| 26-nov-24 |
68,410$ |
-2,06% |
70,920$ |
67,730$ |
70,750$ |
| 27-nov-24 |
67,870$ |
-0,79% |
68,975$ |
66,600$ |
68,380$ |
| 28-nov-24 |
67,870$ |
-0,79% |
68,975$ |
66,600$ |
68,380$ |
| 29-nov-24 |
68,170$ |
0,44% |
69,550$ |
68,080$ |
68,640$ |
| 02-dic-24 |
70,310$ |
3,14% |
71,040$ |
67,990$ |
67,990$ |
| 03-dic-24 |
65,390$ |
-7,00% |
69,710$ |
65,240$ |
69,260$ |
| 04-dic-24 |
61,640$ |
-5,73% |
66,230$ |
61,070$ |
66,230$ |
| 05-dic-24 |
58,250$ |
-5,50% |
61,700$ |
57,960$ |
61,490$ |
| 06-dic-24 |
59,290$ |
1,79% |
59,580$ |
58,300$ |
58,720$ |
| 09-dic-24 |
61,870$ |
4,35% |
62,700$ |
59,100$ |
59,500$ |
| 10-dic-24 |
61,920$ |
0,08% |
62,015$ |
60,440$ |
61,490$ |
| 11-dic-24 |
61,520$ |
-0,65% |
62,700$ |
61,010$ |
62,500$ |
| 12-dic-24 |
61,500$ |
-0,03% |
62,040$ |
60,681$ |
61,030$ |
| 13-dic-24 |
59,930$ |
-2,55% |
61,340$ |
59,745$ |
61,000$ |
| 16-dic-24 |
59,080$ |
-1,42% |
59,570$ |
57,940$ |
57,940$ |
| 17-dic-24 |
58,290$ |
-1,34% |
59,750$ |
58,040$ |
58,930$ |
| 18-dic-24 |
56,140$ |
-3,69% |
59,760$ |
55,910$ |
58,790$ |
| 19-dic-24 |
55,990$ |
-0,27% |
57,710$ |
55,900$ |
56,260$ |