Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-dic-24 |
101,370$ |
-0,47% |
102,090$ |
101,050$ |
102,030$ |
| 05-dic-24 |
103,550$ |
2,15% |
104,140$ |
101,350$ |
101,490$ |
| 06-dic-24 |
103,090$ |
-0,44% |
103,945$ |
102,690$ |
103,605$ |
| 09-dic-24 |
103,790$ |
0,68% |
105,068$ |
102,330$ |
102,860$ |
| 10-dic-24 |
101,000$ |
-2,69% |
103,770$ |
100,740$ |
103,770$ |
| 11-dic-24 |
99,750$ |
-1,24% |
101,450$ |
99,260$ |
100,700$ |
| 12-dic-24 |
101,250$ |
1,50% |
103,000$ |
100,120$ |
101,690$ |
| 13-dic-24 |
102,000$ |
0,74% |
102,570$ |
100,530$ |
101,130$ |
| 16-dic-24 |
100,060$ |
-1,90% |
102,280$ |
100,050$ |
101,253$ |
| 17-dic-24 |
100,060$ |
0,00% |
100,800$ |
99,360$ |
99,900$ |
| 18-dic-24 |
98,340$ |
-1,72% |
101,500$ |
98,270$ |
100,190$ |
| 19-dic-24 |
99,520$ |
1,20% |
99,935$ |
97,820$ |
98,560$ |
| 20-dic-24 |
98,050$ |
-1,48% |
99,680$ |
97,900$ |
98,830$ |
| 23-dic-24 |
99,370$ |
1,35% |
99,590$ |
98,201$ |
99,090$ |
| 24-dic-24 |
99,450$ |
0,08% |
99,640$ |
98,795$ |
99,220$ |
| 26-dic-24 |
99,870$ |
0,42% |
99,940$ |
98,920$ |
99,090$ |
| 27-dic-24 |
99,700$ |
-0,17% |
100,350$ |
99,240$ |
99,500$ |
| 30-dic-24 |
98,370$ |
-1,33% |
99,570$ |
98,270$ |
99,570$ |
| 31-dic-24 |
99,480$ |
1,13% |
99,530$ |
98,434$ |
98,500$ |
| 01-ene-25 |
99,480$ |
1,13% |
99,530$ |
98,434$ |
98,500$ |
| 02-ene-25 |
99,170$ |
-0,31% |
100,350$ |
98,830$ |
100,280$ |