Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-oct-24 |
57,000€ |
0,99% |
57,060€ |
56,110€ |
56,600€ |
| 10-oct-24 |
57,200€ |
0,35% |
57,650€ |
56,670€ |
56,950€ |
| 11-oct-24 |
57,820€ |
1,08% |
57,820€ |
56,760€ |
57,010€ |
| 14-oct-24 |
57,760€ |
-0,10% |
58,100€ |
57,430€ |
58,060€ |
| 15-oct-24 |
57,270€ |
-0,85% |
57,890€ |
56,630€ |
57,840€ |
| 16-oct-24 |
56,770€ |
-0,87% |
57,110€ |
56,320€ |
56,900€ |
| 17-oct-24 |
56,900€ |
0,23% |
57,360€ |
56,320€ |
56,800€ |
| 18-oct-24 |
57,300€ |
0,70% |
58,420€ |
56,930€ |
56,940€ |
| 21-oct-24 |
57,000€ |
-0,52% |
57,600€ |
56,910€ |
57,080€ |
| 22-oct-24 |
57,380€ |
0,67% |
57,490€ |
56,690€ |
56,820€ |
| 23-oct-24 |
57,530€ |
0,26% |
58,670€ |
57,500€ |
57,760€ |
| 24-oct-24 |
58,360€ |
1,44% |
59,680€ |
57,530€ |
57,540€ |
| 25-oct-24 |
57,790€ |
-0,98% |
58,080€ |
56,100€ |
56,520€ |
| 28-oct-24 |
57,430€ |
-0,62% |
58,420€ |
56,740€ |
58,330€ |
| 29-oct-24 |
56,950€ |
-0,84% |
57,810€ |
56,600€ |
57,300€ |
| 30-oct-24 |
56,400€ |
-0,97% |
56,550€ |
55,640€ |
56,300€ |
| 31-oct-24 |
55,700€ |
-1,24% |
56,440€ |
55,700€ |
55,840€ |
| 01-nov-24 |
55,950€ |
0,45% |
56,270€ |
55,600€ |
55,600€ |
| 04-nov-24 |
56,180€ |
0,41% |
56,780€ |
55,900€ |
55,940€ |
| 05-nov-24 |
55,900€ |
-0,50% |
56,360€ |
55,520€ |
56,260€ |
| 06-nov-24 |
52,300€ |
-6,44% |
54,950€ |
51,910€ |
54,210€ |
| 07-nov-24 |
53,770€ |
2,81% |
54,170€ |
52,390€ |
52,560€ |