Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
18.850,000$ |
-3,21% |
19.700,000$ |
18.825,000$ |
19.600,000$ |
| 28-nov-24 |
19.000,000$ |
0,80% |
19.225,000$ |
18.350,000$ |
19.225,000$ |
| 29-nov-24 |
18.400,000$ |
-3,16% |
19.175,000$ |
17.925,000$ |
19.000,000$ |
| 02-dic-24 |
17.750,000$ |
-3,53% |
18.675,000$ |
17.650,000$ |
18.500,000$ |
| 03-dic-24 |
17.825,000$ |
0,14% |
17.900,000$ |
17.625,000$ |
17.850,000$ |
| 04-dic-24 |
18.175,000$ |
1,96% |
18.450,000$ |
17.700,000$ |
17.825,000$ |
| 05-dic-24 |
17.900,000$ |
-1,51% |
18.600,000$ |
17.875,000$ |
18.150,000$ |
| 06-dic-24 |
17.500,000$ |
-2,23% |
18.375,000$ |
17.425,000$ |
18.025,000$ |
| 09-dic-24 |
16.700,000$ |
-4,57% |
17.725,000$ |
16.450,000$ |
17.500,000$ |
| 10-dic-24 |
16.800,000$ |
0,60% |
16.825,000$ |
16.400,000$ |
16.700,000$ |
| 11-dic-24 |
16.975,000$ |
1,04% |
17.200,000$ |
16.800,000$ |
16.975,000$ |
| 12-dic-24 |
16.950,000$ |
-0,15% |
17.225,000$ |
16.900,000$ |
17.000,000$ |
| 13-dic-24 |
16.750,000$ |
-1,18% |
17.100,000$ |
16.400,000$ |
16.950,000$ |
| 16-dic-24 |
16.750,000$ |
0,00% |
17.025,000$ |
16.525,000$ |
16.800,000$ |
| 17-dic-24 |
17.500,000$ |
4,48% |
17.500,000$ |
16.600,000$ |
16.750,000$ |
| 18-dic-24 |
16.925,000$ |
-3,29% |
18.200,000$ |
16.875,000$ |
17.600,000$ |
| 19-dic-24 |
16.100,000$ |
-4,87% |
17.100,000$ |
16.050,000$ |
16.925,000$ |
| 20-dic-24 |
16.700,000$ |
3,73% |
16.800,000$ |
15.800,000$ |
16.300,000$ |
| 23-dic-24 |
16.900,000$ |
1,20% |
17.400,000$ |
16.750,000$ |
16.800,000$ |
| 24-dic-24 |
17.075,000$ |
1,04% |
17.200,000$ |
16.925,000$ |
17.000,000$ |
| 26-dic-24 |
17.150,000$ |
0,44% |
17.375,000$ |
17.000,000$ |
17.150,000$ |