Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-dic-24 |
14,210€ |
0,18% |
14,265€ |
14,050€ |
14,140€ |
| 11-dic-24 |
14,280€ |
0,49% |
14,360€ |
14,190€ |
14,190€ |
| 12-dic-24 |
14,300€ |
0,14% |
14,340€ |
14,205€ |
14,285€ |
| 13-dic-24 |
14,345€ |
0,31% |
14,360€ |
14,245€ |
14,325€ |
| 16-dic-24 |
14,345€ |
0,00% |
14,520€ |
14,260€ |
14,360€ |
| 17-dic-24 |
14,330€ |
-0,10% |
14,510€ |
14,235€ |
14,290€ |
| 18-dic-24 |
14,260€ |
-0,49% |
14,375€ |
14,220€ |
14,260€ |
| 19-dic-24 |
13,860€ |
-2,81% |
14,105€ |
13,815€ |
14,100€ |
| 20-dic-24 |
13,760€ |
-0,72% |
13,860€ |
13,620€ |
13,720€ |
| 23-dic-24 |
13,830€ |
0,51% |
13,865€ |
13,705€ |
13,750€ |
| 27-dic-24 |
14,010€ |
1,30% |
14,015€ |
13,800€ |
13,880€ |
| 30-dic-24 |
14,075€ |
0,46% |
14,195€ |
13,950€ |
13,990€ |
| 02-ene-25 |
14,130€ |
0,39% |
14,230€ |
13,885€ |
14,155€ |
| 03-ene-25 |
14,070€ |
-0,42% |
14,245€ |
14,045€ |
14,120€ |
| 06-ene-25 |
14,375€ |
2,17% |
14,395€ |
14,100€ |
14,190€ |
| 07-ene-25 |
14,475€ |
0,70% |
14,475€ |
14,170€ |
14,340€ |