Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
15,430€ |
-1,03% |
15,665€ |
15,430€ |
15,575€ |
| 25-oct-24 |
15,345€ |
-0,55% |
15,505€ |
15,330€ |
15,480€ |
| 28-oct-24 |
15,430€ |
0,55% |
15,535€ |
15,240€ |
15,500€ |
| 29-oct-24 |
15,380€ |
-0,32% |
15,535€ |
15,350€ |
15,525€ |
| 30-oct-24 |
15,190€ |
-1,24% |
15,380€ |
15,095€ |
15,380€ |
| 31-oct-24 |
15,170€ |
-0,13% |
15,250€ |
15,045€ |
15,120€ |
| 01-nov-24 |
15,295€ |
0,82% |
15,375€ |
15,135€ |
15,180€ |
| 04-nov-24 |
15,400€ |
0,69% |
15,450€ |
15,300€ |
15,300€ |
| 05-nov-24 |
15,310€ |
-0,58% |
15,390€ |
15,210€ |
15,380€ |
| 06-nov-24 |
15,270€ |
-0,26% |
15,665€ |
15,180€ |
15,415€ |
| 07-nov-24 |
15,315€ |
0,29% |
15,455€ |
15,250€ |
15,305€ |
| 08-nov-24 |
15,345€ |
0,20% |
15,350€ |
15,085€ |
15,315€ |
| 11-nov-24 |
15,580€ |
1,53% |
15,765€ |
15,455€ |
15,480€ |
| 12-nov-24 |
14,310€ |
-8,15% |
14,730€ |
14,190€ |
14,550€ |
| 13-nov-24 |
14,425€ |
0,80% |
14,510€ |
14,250€ |
14,250€ |
| 14-nov-24 |
14,440€ |
0,10% |
14,550€ |
14,400€ |
14,450€ |
| 15-nov-24 |
14,795€ |
2,46% |
14,890€ |
14,380€ |
14,460€ |
| 18-nov-24 |
14,290€ |
-3,41% |
14,420€ |
14,145€ |
14,305€ |
| 19-nov-24 |
14,080€ |
-1,47% |
14,320€ |
13,875€ |
14,290€ |
| 20-nov-24 |
14,020€ |
-0,43% |
14,195€ |
13,990€ |
14,125€ |
| 21-nov-24 |
13,925€ |
-0,68% |
14,005€ |
13,815€ |
14,000€ |