Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
660,860$ |
-0,05% |
663,590$ |
655,810$ |
663,070$ |
| 25-mar-25 |
663,600$ |
0,41% |
664,250$ |
653,320$ |
662,840$ |
| 26-mar-25 |
663,020$ |
-0,09% |
669,860$ |
659,820$ |
666,570$ |
| 27-mar-25 |
665,670$ |
0,40% |
668,800$ |
663,020$ |
667,840$ |
| 28-mar-25 |
668,060$ |
0,36% |
672,000$ |
659,480$ |
667,700$ |
| 31-mar-25 |
672,990$ |
0,74% |
678,670$ |
666,430$ |
669,130$ |
| 01-abr-25 |
673,690$ |
0,10% |
677,730$ |
667,940$ |
676,230$ |
| 02-abr-25 |
693,530$ |
2,94% |
695,460$ |
675,080$ |
675,760$ |
| 03-abr-25 |
716,930$ |
3,37% |
725,000$ |
696,500$ |
698,850$ |
| 04-abr-25 |
683,110$ |
-4,72% |
728,320$ |
680,550$ |
712,590$ |
| 07-abr-25 |
661,970$ |
-3,09% |
675,605$ |
650,000$ |
663,200$ |
| 08-abr-25 |
652,830$ |
-1,38% |
679,920$ |
646,730$ |
679,920$ |
| 09-abr-25 |
671,760$ |
2,90% |
682,325$ |
641,730$ |
646,400$ |
| 10-abr-25 |
679,330$ |
1,13% |
691,770$ |
669,205$ |
673,500$ |
| 11-abr-25 |
689,360$ |
1,48% |
693,505$ |
673,460$ |
674,780$ |
| 14-abr-25 |
693,980$ |
0,67% |
696,380$ |
674,041$ |
688,000$ |
| 15-abr-25 |
692,860$ |
-0,16% |
702,210$ |
687,000$ |
702,210$ |
| 16-abr-25 |
694,700$ |
0,27% |
697,810$ |
685,310$ |
694,910$ |
| 17-abr-25 |
697,080$ |
0,34% |
701,995$ |
686,640$ |
688,720$ |
| 18-abr-25 |
697,080$ |
0,34% |
701,995$ |
686,640$ |
688,720$ |
| 21-abr-25 |
682,490$ |
-2,09% |
703,030$ |
675,380$ |
703,030$ |