Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
623,190$ |
-0,81% |
632,590$ |
622,070$ |
630,240$ |
| 25-nov-24 |
616,730$ |
-1,04% |
628,990$ |
615,480$ |
624,080$ |
| 26-nov-24 |
625,000$ |
1,34% |
625,530$ |
614,280$ |
619,820$ |
| 27-nov-24 |
626,380$ |
0,22% |
631,400$ |
624,800$ |
626,560$ |
| 28-nov-24 |
626,380$ |
0,22% |
631,400$ |
624,800$ |
626,560$ |
| 29-nov-24 |
628,500$ |
0,34% |
630,710$ |
624,250$ |
626,360$ |
| 02-dic-24 |
621,290$ |
-1,15% |
625,670$ |
618,420$ |
625,480$ |
| 03-dic-24 |
617,950$ |
-0,54% |
627,830$ |
617,890$ |
625,910$ |
| 04-dic-24 |
611,990$ |
-0,96% |
620,180$ |
609,630$ |
617,460$ |
| 05-dic-24 |
607,520$ |
-0,73% |
609,860$ |
599,290$ |
608,580$ |
| 06-dic-24 |
603,530$ |
-0,66% |
608,010$ |
602,155$ |
607,520$ |
| 09-dic-24 |
591,900$ |
-1,93% |
603,950$ |
584,520$ |
602,810$ |
| 10-dic-24 |
583,960$ |
-1,34% |
591,821$ |
582,160$ |
590,660$ |
| 11-dic-24 |
576,690$ |
-1,24% |
583,490$ |
571,300$ |
583,320$ |
| 12-dic-24 |
579,290$ |
0,45% |
584,650$ |
575,860$ |
579,820$ |
| 13-dic-24 |
576,240$ |
-0,53% |
582,095$ |
575,355$ |
580,320$ |
| 16-dic-24 |
570,070$ |
-1,07% |
585,500$ |
566,241$ |
576,370$ |
| 17-dic-24 |
562,780$ |
-1,28% |
568,180$ |
558,130$ |
567,070$ |
| 18-dic-24 |
570,980$ |
1,46% |
575,230$ |
558,360$ |
564,140$ |
| 19-dic-24 |
579,220$ |
1,44% |
580,130$ |
565,970$ |
568,680$ |