Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-dic-24 |
502,860$ |
-0,57% |
510,000$ |
502,190$ |
506,520$ |
| 17-dic-24 |
500,510$ |
-0,47% |
502,050$ |
497,390$ |
502,050$ |
| 18-dic-24 |
490,130$ |
-2,07% |
506,087$ |
489,690$ |
500,150$ |
| 19-dic-24 |
486,560$ |
-0,73% |
495,500$ |
485,720$ |
492,940$ |
| 20-dic-24 |
491,810$ |
1,08% |
494,820$ |
483,920$ |
485,000$ |
| 23-dic-24 |
498,250$ |
1,31% |
498,900$ |
488,525$ |
490,020$ |
| 24-dic-24 |
504,750$ |
1,30% |
504,750$ |
498,220$ |
499,790$ |
| 26-dic-24 |
504,780$ |
0,01% |
506,030$ |
499,990$ |
502,070$ |
| 27-dic-24 |
501,800$ |
-0,59% |
506,560$ |
499,463$ |
501,910$ |
| 30-dic-24 |
498,020$ |
-0,75% |
500,450$ |
494,000$ |
498,520$ |
| 31-dic-24 |
498,030$ |
0,00% |
500,928$ |
495,705$ |
498,730$ |
| 01-ene-25 |
498,030$ |
0,00% |
500,928$ |
495,705$ |
498,730$ |
| 02-ene-25 |
495,500$ |
-0,51% |
503,270$ |
493,240$ |
499,850$ |
| 03-ene-25 |
499,570$ |
0,82% |
502,830$ |
495,770$ |
498,400$ |
| 06-ene-25 |
494,190$ |
-1,08% |
501,200$ |
492,630$ |
501,200$ |
| 07-ene-25 |
491,350$ |
-0,57% |
497,010$ |
488,470$ |
493,430$ |
| 08-ene-25 |
495,860$ |
0,92% |
496,130$ |
487,270$ |
488,120$ |
| 09-ene-25 |
495,860$ |
0,92% |
496,130$ |
487,270$ |
488,120$ |
| 10-ene-25 |
482,720$ |
-2,65% |
491,350$ |
481,250$ |
489,120$ |
| 13-ene-25 |
482,590$ |
-0,03% |
483,200$ |
478,600$ |
479,950$ |
| 14-ene-25 |
484,470$ |
0,39% |
486,990$ |
482,430$ |
484,820$ |