Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
290,280$ |
0,63% |
290,600$ |
288,140$ |
288,470$ |
| 25-nov-24 |
296,190$ |
2,04% |
296,610$ |
291,765$ |
291,765$ |
| 26-nov-24 |
296,330$ |
0,05% |
297,280$ |
294,830$ |
297,000$ |
| 27-nov-24 |
295,080$ |
-0,42% |
299,500$ |
294,980$ |
297,000$ |
| 28-nov-24 |
295,080$ |
-0,42% |
299,500$ |
294,980$ |
297,000$ |
| 29-nov-24 |
296,010$ |
0,32% |
297,050$ |
294,018$ |
294,160$ |
| 02-dic-24 |
292,440$ |
-1,21% |
294,230$ |
290,940$ |
293,500$ |
| 03-dic-24 |
294,500$ |
0,70% |
294,850$ |
290,290$ |
292,320$ |
| 04-dic-24 |
295,090$ |
0,20% |
296,040$ |
291,820$ |
292,280$ |
| 05-dic-24 |
299,470$ |
1,48% |
299,740$ |
294,933$ |
295,540$ |
| 06-dic-24 |
298,980$ |
-0,16% |
303,797$ |
298,605$ |
300,560$ |
| 09-dic-24 |
301,370$ |
0,80% |
302,618$ |
297,090$ |
297,585$ |
| 10-dic-24 |
300,710$ |
-0,22% |
302,820$ |
295,840$ |
300,130$ |
| 11-dic-24 |
296,100$ |
-1,53% |
301,900$ |
295,970$ |
301,340$ |
| 12-dic-24 |
296,630$ |
0,18% |
298,550$ |
295,090$ |
296,200$ |
| 13-dic-24 |
296,600$ |
-0,01% |
299,200$ |
295,430$ |
296,290$ |
| 16-dic-24 |
297,710$ |
0,37% |
302,120$ |
297,170$ |
297,180$ |
| 17-dic-24 |
296,080$ |
-0,55% |
300,000$ |
294,820$ |
297,620$ |
| 18-dic-24 |
290,880$ |
-1,76% |
298,976$ |
290,670$ |
295,020$ |
| 19-dic-24 |
290,230$ |
-0,22% |
292,860$ |
288,847$ |
290,880$ |