Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-oct-24 |
1.113,000¥ |
0,95% |
1.114,500¥ |
1.100,500¥ |
1.104,000¥ |
| 30-oct-24 |
1.106,500¥ |
-0,58% |
1.117,000¥ |
1.096,500¥ |
1.099,500¥ |
| 31-oct-24 |
1.107,500¥ |
0,09% |
1.116,000¥ |
1.097,000¥ |
1.109,000¥ |
| 01-nov-24 |
1.067,500¥ |
-3,61% |
1.095,000¥ |
1.065,500¥ |
1.081,000¥ |
| 05-nov-24 |
1.125,000¥ |
5,39% |
1.125,000¥ |
1.071,500¥ |
1.071,500¥ |
| 06-nov-24 |
1.062,500¥ |
-5,56% |
1.139,000¥ |
1.062,500¥ |
1.112,000¥ |
| 07-nov-24 |
1.055,000¥ |
-0,71% |
1.101,500¥ |
1.050,000¥ |
1.051,000¥ |
| 08-nov-24 |
1.007,500¥ |
-4,50% |
1.044,500¥ |
1.000,000¥ |
1.036,000¥ |
| 11-nov-24 |
1.002,500¥ |
-0,50% |
1.007,500¥ |
990,000¥ |
998,100¥ |
| 12-nov-24 |
1.033,500¥ |
3,09% |
1.052,500¥ |
996,300¥ |
1.006,500¥ |
| 13-nov-24 |
990,000¥ |
-4,21% |
1.036,500¥ |
990,000¥ |
1.030,000¥ |
| 14-nov-24 |
1.002,500¥ |
1,26% |
1.033,000¥ |
999,300¥ |
1.005,000¥ |
| 15-nov-24 |
1.014,500¥ |
1,20% |
1.027,500¥ |
1.010,000¥ |
1.016,000¥ |
| 18-nov-24 |
1.030,000¥ |
1,53% |
1.030,000¥ |
1.000,500¥ |
1.000,500¥ |
| 19-nov-24 |
1.031,500¥ |
0,15% |
1.037,500¥ |
1.014,000¥ |
1.033,000¥ |
| 20-nov-24 |
1.006,000¥ |
-2,47% |
1.030,000¥ |
1.001,000¥ |
1.026,000¥ |
| 21-nov-24 |
1.005,500¥ |
-0,05% |
1.008,500¥ |
994,700¥ |
998,700¥ |
| 22-nov-24 |
1.003,000¥ |
-0,25% |
1.005,500¥ |
995,100¥ |
999,800¥ |
| 25-nov-24 |
1.001,000¥ |
-0,20% |
1.022,000¥ |
999,000¥ |
1.012,500¥ |
| 26-nov-24 |
999,900¥ |
-0,11% |
1.014,500¥ |
980,100¥ |
1.000,000¥ |
| 27-nov-24 |
944,800¥ |
-5,51% |
984,700¥ |
944,200¥ |
981,000¥ |