Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
17,780$ |
-1,82% |
18,110$ |
17,700$ |
17,970$ |
| 24-oct-24 |
18,570$ |
4,44% |
18,750$ |
17,900$ |
18,440$ |
| 25-oct-24 |
19,000$ |
2,32% |
19,300$ |
18,710$ |
18,730$ |
| 28-oct-24 |
19,720$ |
3,79% |
19,785$ |
18,970$ |
19,080$ |
| 29-oct-24 |
19,830$ |
0,56% |
20,070$ |
19,540$ |
19,690$ |
| 30-oct-24 |
20,340$ |
2,57% |
20,440$ |
19,780$ |
19,820$ |
| 31-oct-24 |
20,380$ |
0,20% |
20,595$ |
20,215$ |
20,390$ |
| 01-nov-24 |
19,910$ |
-2,31% |
20,480$ |
19,785$ |
20,420$ |
| 04-nov-24 |
20,010$ |
0,50% |
20,285$ |
19,860$ |
19,900$ |
| 05-nov-24 |
20,210$ |
1,00% |
20,300$ |
19,800$ |
19,940$ |
| 06-nov-24 |
18,800$ |
-6,98% |
20,430$ |
18,690$ |
20,400$ |
| 07-nov-24 |
19,380$ |
3,09% |
19,500$ |
18,950$ |
18,970$ |
| 08-nov-24 |
19,550$ |
0,88% |
19,920$ |
19,210$ |
19,270$ |
| 11-nov-24 |
19,450$ |
-0,51% |
19,740$ |
19,395$ |
19,610$ |
| 12-nov-24 |
18,840$ |
-3,14% |
19,380$ |
18,800$ |
19,280$ |
| 13-nov-24 |
18,790$ |
-0,27% |
19,180$ |
18,770$ |
18,970$ |
| 14-nov-24 |
18,990$ |
1,06% |
19,180$ |
18,780$ |
18,780$ |
| 15-nov-24 |
18,670$ |
-1,69% |
19,185$ |
18,650$ |
19,020$ |
| 18-nov-24 |
18,420$ |
-1,34% |
18,700$ |
18,360$ |
18,620$ |
| 19-nov-24 |
18,310$ |
-0,60% |
18,570$ |
17,960$ |
18,250$ |
| 20-nov-24 |
18,350$ |
0,22% |
18,520$ |
18,160$ |
18,240$ |
| 21-nov-24 |
18,380$ |
0,16% |
18,545$ |
18,255$ |
18,370$ |