Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
81,830$ |
-1,82% |
83,330$ |
79,780$ |
82,895$ |
| 24-oct-24 |
81,930$ |
0,12% |
82,880$ |
81,225$ |
82,870$ |
| 25-oct-24 |
81,610$ |
-0,39% |
83,424$ |
81,590$ |
82,300$ |
| 28-oct-24 |
83,440$ |
2,24% |
83,915$ |
81,880$ |
82,600$ |
| 29-oct-24 |
84,870$ |
1,71% |
85,380$ |
83,070$ |
83,440$ |
| 30-oct-24 |
82,800$ |
-2,44% |
84,245$ |
82,490$ |
83,430$ |
| 31-oct-24 |
80,110$ |
-3,25% |
82,450$ |
79,050$ |
82,300$ |
| 01-nov-24 |
84,770$ |
5,82% |
87,280$ |
83,440$ |
84,195$ |
| 04-nov-24 |
84,380$ |
-0,46% |
85,910$ |
83,110$ |
83,870$ |
| 05-nov-24 |
87,190$ |
3,33% |
87,990$ |
85,070$ |
86,280$ |
| 06-nov-24 |
90,630$ |
3,95% |
91,710$ |
88,480$ |
89,420$ |
| 07-nov-24 |
93,940$ |
3,65% |
94,070$ |
91,700$ |
91,720$ |
| 08-nov-24 |
93,800$ |
-0,15% |
95,090$ |
92,940$ |
93,580$ |
| 11-nov-24 |
92,250$ |
-1,65% |
94,230$ |
90,350$ |
93,500$ |
| 12-nov-24 |
92,780$ |
0,57% |
93,810$ |
91,560$ |
92,250$ |
| 13-nov-24 |
90,070$ |
-2,92% |
92,850$ |
89,750$ |
91,450$ |
| 14-nov-24 |
90,700$ |
0,70% |
92,440$ |
90,170$ |
91,870$ |
| 15-nov-24 |
87,830$ |
-3,16% |
89,790$ |
87,480$ |
89,140$ |
| 18-nov-24 |
88,710$ |
1,00% |
89,780$ |
87,360$ |
88,000$ |
| 19-nov-24 |
89,340$ |
0,71% |
89,670$ |
87,580$ |
87,710$ |
| 20-nov-24 |
89,860$ |
0,58% |
89,960$ |
87,710$ |
89,206$ |
| 21-nov-24 |
92,940$ |
3,43% |
93,490$ |
90,070$ |
91,765$ |