Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
3,335£ |
-0,12% |
3,339£ |
3,278£ |
3,331£ |
| 25-mar-25 |
3,325£ |
-0,30% |
3,355£ |
3,288£ |
3,347£ |
| 26-mar-25 |
3,367£ |
1,26% |
3,413£ |
3,341£ |
3,341£ |
| 27-mar-25 |
3,483£ |
3,45% |
3,519£ |
3,412£ |
3,436£ |
| 28-mar-25 |
3,546£ |
1,81% |
3,567£ |
2,533£ |
3,492£ |
| 31-mar-25 |
3,555£ |
0,25% |
3,572£ |
3,470£ |
3,531£ |
| 01-abr-25 |
3,565£ |
0,28% |
3,618£ |
3,479£ |
3,576£ |
| 02-abr-25 |
3,651£ |
2,41% |
3,651£ |
3,562£ |
3,568£ |
| 03-abr-25 |
3,710£ |
1,62% |
3,768£ |
3,616£ |
3,624£ |
| 04-abr-25 |
3,631£ |
-2,13% |
3,830£ |
3,631£ |
3,719£ |
| 07-abr-25 |
3,583£ |
-1,32% |
3,706£ |
3,453£ |
3,565£ |
| 08-abr-25 |
3,677£ |
2,62% |
3,682£ |
3,519£ |
3,586£ |
| 09-abr-25 |
3,658£ |
-0,52% |
3,720£ |
3,606£ |
3,640£ |
| 10-abr-25 |
3,683£ |
0,68% |
3,728£ |
3,542£ |
3,701£ |
| 11-abr-25 |
3,777£ |
2,55% |
3,800£ |
3,677£ |
3,718£ |
| 14-abr-25 |
3,933£ |
4,13% |
3,944£ |
3,775£ |
3,792£ |
| 15-abr-25 |
4,041£ |
2,75% |
4,041£ |
3,925£ |
3,925£ |
| 16-abr-25 |
4,030£ |
-0,27% |
4,057£ |
3,986£ |
4,057£ |
| 17-abr-25 |
4,113£ |
2,06% |
4,123£ |
3,968£ |
4,004£ |
| 22-abr-25 |
4,095£ |
-0,44% |
4,175£ |
4,036£ |
4,113£ |