Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-ago-24 |
235,200$ |
0,51% |
237,310$ |
233,740$ |
234,090$ |
| 20-ago-24 |
231,190$ |
-1,70% |
235,520$ |
230,710$ |
235,520$ |
| 21-ago-24 |
232,620$ |
0,62% |
232,850$ |
228,940$ |
231,280$ |
| 22-ago-24 |
235,520$ |
1,25% |
235,595$ |
231,150$ |
232,620$ |
| 23-ago-24 |
235,820$ |
0,13% |
237,855$ |
234,090$ |
236,370$ |
| 26-ago-24 |
236,770$ |
0,40% |
238,420$ |
234,400$ |
237,090$ |
| 27-ago-24 |
235,600$ |
-0,49% |
236,760$ |
234,225$ |
236,240$ |
| 28-ago-24 |
237,620$ |
0,86% |
238,580$ |
235,760$ |
235,760$ |
| 29-ago-24 |
246,030$ |
3,54% |
247,540$ |
240,170$ |
241,920$ |
| 30-ago-24 |
242,390$ |
-1,48% |
248,315$ |
240,285$ |
246,020$ |
| 31-ago-24 |
242,390$ |
-1,48% |
248,315$ |
240,285$ |
246,020$ |
| 03-sep-24 |
241,150$ |
-0,51% |
241,730$ |
235,560$ |
240,730$ |
| 04-sep-24 |
241,860$ |
0,29% |
242,590$ |
238,830$ |
241,220$ |
| 05-sep-24 |
258,020$ |
6,68% |
260,220$ |
246,900$ |
250,000$ |
| 06-sep-24 |
256,850$ |
-0,45% |
263,850$ |
254,470$ |
259,390$ |
| 09-sep-24 |
257,800$ |
0,37% |
261,465$ |
256,000$ |
256,940$ |
| 10-sep-24 |
257,950$ |
0,06% |
259,860$ |
255,280$ |
258,230$ |
| 11-sep-24 |
255,410$ |
-0,98% |
256,300$ |
251,330$ |
255,600$ |
| 12-sep-24 |
256,410$ |
0,39% |
256,855$ |
252,460$ |
256,320$ |
| 13-sep-24 |
257,130$ |
0,28% |
258,220$ |
253,910$ |
257,810$ |