Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-nov-24 |
267,330$ |
2,17% |
267,860$ |
261,510$ |
262,000$ |
| 19-nov-24 |
267,810$ |
0,18% |
268,120$ |
264,700$ |
266,030$ |
| 20-nov-24 |
265,440$ |
-0,88% |
267,870$ |
263,105$ |
266,440$ |
| 21-nov-24 |
260,310$ |
-1,93% |
267,240$ |
257,090$ |
267,240$ |
| 22-nov-24 |
260,350$ |
0,02% |
263,915$ |
258,060$ |
260,730$ |
| 25-nov-24 |
263,800$ |
1,33% |
265,120$ |
259,420$ |
261,220$ |
| 26-nov-24 |
261,020$ |
-1,05% |
264,630$ |
260,890$ |
263,850$ |
| 27-nov-24 |
261,710$ |
0,26% |
266,210$ |
260,190$ |
263,570$ |
| 28-nov-24 |
261,710$ |
0,26% |
266,210$ |
260,190$ |
263,570$ |
| 29-nov-24 |
258,690$ |
-1,15% |
262,140$ |
257,910$ |
261,950$ |
| 02-dic-24 |
263,470$ |
1,85% |
264,300$ |
258,840$ |
259,550$ |
| 03-dic-24 |
262,790$ |
-0,26% |
265,740$ |
260,405$ |
260,970$ |
| 04-dic-24 |
248,390$ |
-5,48% |
249,920$ |
242,390$ |
246,800$ |
| 05-dic-24 |
243,960$ |
-1,78% |
248,000$ |
238,100$ |
248,000$ |
| 06-dic-24 |
239,930$ |
-1,65% |
246,750$ |
237,710$ |
245,000$ |
| 09-dic-24 |
240,970$ |
0,43% |
245,850$ |
240,460$ |
240,570$ |
| 10-dic-24 |
240,070$ |
-0,37% |
244,050$ |
237,390$ |
240,530$ |
| 11-dic-24 |
234,860$ |
-2,17% |
241,770$ |
234,650$ |
241,770$ |
| 12-dic-24 |
236,210$ |
0,57% |
239,990$ |
234,650$ |
237,640$ |
| 13-dic-24 |
233,730$ |
-1,05% |
236,100$ |
232,410$ |
235,000$ |
| 16-dic-24 |
232,920$ |
-0,35% |
236,820$ |
232,000$ |
235,350$ |
| 17-dic-24 |
234,900$ |
0,85% |
236,470$ |
231,735$ |
232,920$ |