Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-mar-25 |
2,756€ |
1,55% |
2,764€ |
2,716€ |
2,716€ |
| 04-mar-25 |
2,694€ |
-2,25% |
2,750€ |
2,688€ |
2,742€ |
| 05-mar-25 |
2,690€ |
-0,15% |
2,756€ |
2,686€ |
2,732€ |
| 06-mar-25 |
2,726€ |
1,34% |
2,732€ |
2,694€ |
2,700€ |
| 07-mar-25 |
2,720€ |
-0,22% |
2,722€ |
2,686€ |
2,706€ |
| 10-mar-25 |
2,716€ |
-0,15% |
2,734€ |
2,710€ |
2,716€ |
| 11-mar-25 |
2,678€ |
-1,40% |
2,736€ |
2,656€ |
2,732€ |
| 12-mar-25 |
2,734€ |
2,09% |
2,734€ |
2,680€ |
2,680€ |
| 13-mar-25 |
2,766€ |
1,17% |
2,774€ |
2,722€ |
2,726€ |
| 14-mar-25 |
2,822€ |
2,02% |
2,832€ |
2,760€ |
2,764€ |
| 17-mar-25 |
2,856€ |
1,20% |
2,862€ |
2,820€ |
2,820€ |
| 18-mar-25 |
2,914€ |
2,03% |
2,918€ |
2,864€ |
2,864€ |
| 19-mar-25 |
2,898€ |
-0,55% |
2,926€ |
2,890€ |
2,902€ |
| 20-mar-25 |
2,862€ |
-1,24% |
2,910€ |
2,840€ |
2,900€ |
| 21-mar-25 |
2,858€ |
-0,14% |
2,876€ |
2,852€ |
2,856€ |
| 24-mar-25 |
2,862€ |
0,14% |
2,882€ |
2,852€ |
2,864€ |
| 25-mar-25 |
2,888€ |
0,91% |
2,898€ |
2,870€ |
2,870€ |
| 26-mar-25 |
2,890€ |
0,07% |
2,912€ |
2,890€ |
2,892€ |
| 27-mar-25 |
2,874€ |
-0,55% |
2,890€ |
2,848€ |
2,876€ |
| 28-mar-25 |
2,860€ |
-0,49% |
2,902€ |
2,858€ |
2,862€ |
| 31-mar-25 |
2,842€ |
-0,63% |
2,852€ |
2,808€ |
2,834€ |