Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
15,340$ |
-2,29% |
15,660$ |
15,240$ |
15,550$ |
| 24-oct-24 |
15,410$ |
0,46% |
15,670$ |
15,340$ |
15,510$ |
| 25-oct-24 |
15,390$ |
-0,13% |
15,600$ |
15,365$ |
15,550$ |
| 28-oct-24 |
15,510$ |
0,78% |
15,690$ |
15,420$ |
15,440$ |
| 29-oct-24 |
15,570$ |
0,39% |
15,830$ |
15,460$ |
15,460$ |
| 30-oct-24 |
15,430$ |
-0,90% |
15,630$ |
15,335$ |
15,560$ |
| 31-oct-24 |
15,340$ |
-0,58% |
15,470$ |
15,130$ |
15,360$ |
| 01-nov-24 |
15,270$ |
-0,46% |
15,655$ |
15,250$ |
15,370$ |
| 04-nov-24 |
15,210$ |
-0,39% |
15,385$ |
15,130$ |
15,210$ |
| 05-nov-24 |
15,320$ |
0,72% |
15,350$ |
15,000$ |
15,150$ |
| 06-nov-24 |
16,090$ |
5,03% |
16,110$ |
15,660$ |
15,720$ |
| 07-nov-24 |
16,450$ |
2,24% |
16,640$ |
15,890$ |
16,100$ |
| 08-nov-24 |
15,670$ |
-4,74% |
16,370$ |
15,635$ |
16,220$ |
| 11-nov-24 |
15,340$ |
-2,11% |
15,935$ |
15,330$ |
15,700$ |
| 12-nov-24 |
15,080$ |
-1,69% |
15,270$ |
14,945$ |
15,270$ |
| 13-nov-24 |
15,070$ |
-0,07% |
15,350$ |
15,025$ |
15,220$ |
| 14-nov-24 |
15,570$ |
3,32% |
15,660$ |
15,070$ |
15,270$ |
| 15-nov-24 |
15,490$ |
-0,51% |
15,605$ |
15,230$ |
15,500$ |
| 18-nov-24 |
15,260$ |
-1,48% |
15,500$ |
15,065$ |
15,400$ |
| 19-nov-24 |
15,140$ |
-0,79% |
15,330$ |
14,970$ |
15,090$ |
| 20-nov-24 |
14,560$ |
-3,83% |
15,190$ |
14,520$ |
15,000$ |
| 21-nov-24 |
15,070$ |
3,50% |
15,080$ |
14,511$ |
14,630$ |