Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
15,940$ |
-2,21% |
16,110$ |
15,470$ |
16,110$ |
| 26-nov-24 |
15,890$ |
-0,31% |
16,185$ |
15,680$ |
15,880$ |
| 27-nov-24 |
15,960$ |
0,44% |
16,180$ |
15,880$ |
16,050$ |
| 28-nov-24 |
15,960$ |
0,44% |
16,180$ |
15,880$ |
16,050$ |
| 29-nov-24 |
16,240$ |
1,75% |
16,365$ |
15,980$ |
16,000$ |
| 02-dic-24 |
16,930$ |
4,25% |
16,970$ |
16,330$ |
16,360$ |
| 03-dic-24 |
16,480$ |
-2,66% |
16,940$ |
16,420$ |
16,940$ |
| 04-dic-24 |
16,740$ |
1,58% |
16,750$ |
16,390$ |
16,590$ |
| 05-dic-24 |
16,450$ |
-1,73% |
16,790$ |
16,360$ |
16,750$ |
| 06-dic-24 |
16,430$ |
-0,12% |
16,690$ |
16,210$ |
16,640$ |
| 09-dic-24 |
16,720$ |
1,77% |
17,290$ |
16,620$ |
17,120$ |
| 10-dic-24 |
16,720$ |
0,00% |
17,010$ |
16,450$ |
16,750$ |
| 11-dic-24 |
16,580$ |
-0,84% |
16,710$ |
14,630$ |
14,900$ |
| 12-dic-24 |
16,310$ |
-1,63% |
16,840$ |
16,210$ |
16,410$ |
| 13-dic-24 |
16,560$ |
1,53% |
16,685$ |
16,180$ |
16,190$ |
| 16-dic-24 |
16,720$ |
0,97% |
17,230$ |
16,650$ |
16,740$ |
| 17-dic-24 |
16,730$ |
0,06% |
17,155$ |
16,460$ |
16,810$ |
| 18-dic-24 |
15,850$ |
-5,26% |
16,830$ |
15,800$ |
16,770$ |
| 19-dic-24 |
15,850$ |
0,00% |
16,190$ |
15,755$ |
16,060$ |
| 20-dic-24 |
16,240$ |
2,46% |
16,625$ |
15,710$ |
15,720$ |