Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
17,890$ |
6,55% |
18,005$ |
16,930$ |
16,940$ |
| 26-nov-24 |
17,610$ |
-1,57% |
17,920$ |
17,420$ |
17,580$ |
| 27-nov-24 |
17,180$ |
-2,44% |
17,870$ |
17,050$ |
17,820$ |
| 28-nov-24 |
17,180$ |
-2,44% |
17,870$ |
17,050$ |
17,820$ |
| 29-nov-24 |
17,360$ |
1,05% |
17,390$ |
17,085$ |
17,260$ |
| 02-dic-24 |
17,170$ |
-1,09% |
17,389$ |
17,060$ |
17,260$ |
| 03-dic-24 |
16,920$ |
-1,46% |
17,320$ |
16,880$ |
17,310$ |
| 04-dic-24 |
17,240$ |
1,89% |
17,625$ |
16,940$ |
17,100$ |
| 05-dic-24 |
15,500$ |
-10,09% |
17,480$ |
15,391$ |
17,250$ |
| 06-dic-24 |
15,940$ |
2,84% |
15,985$ |
15,510$ |
15,850$ |
| 09-dic-24 |
16,300$ |
2,26% |
16,765$ |
16,120$ |
16,160$ |
| 10-dic-24 |
16,190$ |
-0,67% |
16,557$ |
16,105$ |
16,320$ |
| 11-dic-24 |
15,420$ |
-4,76% |
16,290$ |
14,850$ |
16,240$ |
| 12-dic-24 |
14,850$ |
-3,70% |
15,580$ |
14,820$ |
15,460$ |
| 13-dic-24 |
14,140$ |
-4,78% |
14,940$ |
14,091$ |
14,840$ |
| 16-dic-24 |
14,290$ |
1,06% |
14,355$ |
13,860$ |
14,240$ |
| 17-dic-24 |
14,010$ |
-1,96% |
14,155$ |
13,865$ |
14,040$ |
| 18-dic-24 |
13,610$ |
-2,86% |
14,505$ |
13,535$ |
14,020$ |
| 19-dic-24 |
13,580$ |
-0,22% |
13,885$ |
13,413$ |
13,760$ |
| 20-dic-24 |
13,570$ |
-0,07% |
13,840$ |
13,210$ |
13,440$ |