Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
583,000€ |
1,41% |
585,100€ |
570,700€ |
579,700€ |
| 25-nov-24 |
592,500€ |
1,63% |
600,100€ |
590,300€ |
593,000€ |
| 26-nov-24 |
596,000€ |
0,59% |
607,700€ |
581,300€ |
589,300€ |
| 27-nov-24 |
590,100€ |
-0,99% |
595,200€ |
586,700€ |
591,700€ |
| 28-nov-24 |
586,500€ |
-0,61% |
592,900€ |
586,000€ |
589,600€ |
| 29-nov-24 |
592,500€ |
1,02% |
593,100€ |
583,400€ |
584,900€ |
| 02-dic-24 |
606,100€ |
3,25% |
608,800€ |
582,200€ |
585,100€ |
| 03-dic-24 |
609,200€ |
0,51% |
620,200€ |
605,400€ |
610,000€ |
| 04-dic-24 |
610,200€ |
0,16% |
614,500€ |
606,800€ |
610,100€ |
| 05-dic-24 |
609,200€ |
-0,16% |
614,000€ |
604,700€ |
606,000€ |
| 06-dic-24 |
630,400€ |
3,48% |
634,300€ |
608,500€ |
609,100€ |
| 09-dic-24 |
652,600€ |
3,52% |
658,800€ |
640,000€ |
640,000€ |
| 10-dic-24 |
636,000€ |
-2,54% |
645,200€ |
634,650€ |
642,000€ |
| 11-dic-24 |
643,800€ |
1,23% |
645,800€ |
628,600€ |
631,000€ |
| 12-dic-24 |
646,000€ |
0,34% |
655,000€ |
636,800€ |
652,600€ |
| 13-dic-24 |
639,000€ |
-1,08% |
648,600€ |
636,200€ |
642,900€ |
| 16-dic-24 |
631,200€ |
-1,22% |
638,100€ |
627,400€ |
630,900€ |
| 17-dic-24 |
635,600€ |
0,70% |
640,500€ |
625,700€ |
627,000€ |
| 18-dic-24 |
636,500€ |
0,14% |
639,600€ |
631,300€ |
636,900€ |
| 19-dic-24 |
627,500€ |
-1,41% |
633,000€ |
623,800€ |
624,400€ |
| 20-dic-24 |
628,100€ |
0,10% |
632,700€ |
617,100€ |
625,700€ |