Gráficos

Descarga de precios

Hasta
Periodo 23 oct - 22 nov
Máximo 334,5750$  (14-nov-24)
Mínimo 290,7100$  (23-oct-24)
Diferencia 43,8650$
Promedio 311,7568$
Variación % 6,01%
Fecha Precio Variación % Máximo Mínimo Apertura
23-oct-24 293,140$ -1,92% 297,530$ 290,710$ 297,135$
24-oct-24 298,990$ 2,00% 299,220$ 294,620$ 295,400$
25-oct-24 304,150$ 1,73% 313,086$ 302,510$ 302,810$
28-oct-24 307,540$ 1,11% 310,157$ 304,590$ 306,000$
29-oct-24 304,820$ -0,88% 307,490$ 303,850$ 307,490$
30-oct-24 303,850$ -0,32% 308,800$ 301,500$ 303,460$
31-oct-24 297,900$ -1,96% 303,709$ 294,200$ 302,700$
01-nov-24 321,170$ 7,81% 322,360$ 297,760$ 299,850$
04-nov-24 318,130$ -0,95% 322,425$ 316,706$ 320,250$
05-nov-24 319,230$ 0,35% 320,240$ 316,190$ 317,000$
06-nov-24 313,140$ -1,91% 321,690$ 310,300$ 320,000$
07-nov-24 315,300$ 0,69% 323,010$ 312,310$ 316,540$
08-nov-24 308,530$ -2,15% 316,000$ 308,440$ 315,020$
11-nov-24 318,460$ 3,22% 320,700$ 308,620$ 310,625$
12-nov-24 320,900$ 0,77% 322,250$ 314,120$ 317,000$
13-nov-24 328,300$ 2,31% 334,350$ 321,740$ 323,710$
14-nov-24 330,260$ 0,60% 334,575$ 324,530$ 328,675$
15-nov-24 320,010$ -3,10% 331,320$ 319,760$ 330,620$
18-nov-24 309,530$ -3,27% 322,430$ 307,890$ 322,000$
19-nov-24 301,850$ -2,48% 307,791$ 298,200$ 305,170$
20-nov-24 308,310$ 2,14% 309,170$ 298,670$ 298,740$
21-nov-24 315,140$ 2,22% 316,490$ 304,440$ 306,190$