Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
112,450£ |
1,31% |
112,450£ |
111,400£ |
111,400£ |
| 26-nov-24 |
112,000£ |
-0,40% |
112,700£ |
111,525£ |
112,100£ |
| 27-nov-24 |
112,400£ |
0,36% |
112,950£ |
111,750£ |
112,050£ |
| 28-nov-24 |
111,800£ |
-0,53% |
112,750£ |
111,600£ |
112,550£ |
| 29-nov-24 |
112,700£ |
0,81% |
112,950£ |
112,000£ |
112,100£ |
| 02-dic-24 |
112,900£ |
0,18% |
113,150£ |
111,950£ |
112,850£ |
| 03-dic-24 |
113,300£ |
0,35% |
113,436£ |
111,850£ |
112,750£ |
| 04-dic-24 |
114,350£ |
0,93% |
114,350£ |
112,570£ |
113,300£ |
| 05-dic-24 |
114,350£ |
0,00% |
114,900£ |
113,800£ |
114,550£ |
| 06-dic-24 |
113,650£ |
-0,61% |
114,522£ |
113,300£ |
114,450£ |
| 09-dic-24 |
112,050£ |
-1,41% |
113,950£ |
111,850£ |
113,800£ |
| 10-dic-24 |
112,000£ |
-0,04% |
113,100£ |
111,250£ |
113,000£ |
| 11-dic-24 |
113,300£ |
1,16% |
113,300£ |
111,350£ |
111,350£ |
| 12-dic-24 |
113,750£ |
0,40% |
114,021£ |
112,950£ |
113,350£ |
| 13-dic-24 |
113,900£ |
0,13% |
114,200£ |
113,500£ |
113,650£ |
| 16-dic-24 |
115,150£ |
1,10% |
115,500£ |
113,500£ |
113,800£ |
| 17-dic-24 |
115,400£ |
0,22% |
116,650£ |
114,900£ |
115,400£ |
| 18-dic-24 |
114,950£ |
-0,39% |
116,050£ |
114,582£ |
115,450£ |
| 19-dic-24 |
114,500£ |
-0,39% |
114,650£ |
113,379£ |
113,450£ |
| 20-dic-24 |
113,200£ |
-1,14% |
114,150£ |
112,400£ |
114,100£ |