Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
363,700€ |
-2,41% |
374,450€ |
363,100€ |
370,750€ |
| 22-oct-24 |
367,250€ |
0,98% |
368,600€ |
362,700€ |
364,050€ |
| 23-oct-24 |
358,100€ |
-2,49% |
360,600€ |
350,350€ |
355,150€ |
| 24-oct-24 |
358,700€ |
0,17% |
364,000€ |
357,800€ |
359,750€ |
| 25-oct-24 |
355,650€ |
-0,85% |
358,800€ |
354,650€ |
358,650€ |
| 28-oct-24 |
359,550€ |
1,10% |
360,650€ |
356,650€ |
10,265€ |
| 29-oct-24 |
355,600€ |
-1,10% |
362,400€ |
354,350€ |
361,450€ |
| 30-oct-24 |
348,700€ |
-1,94% |
351,850€ |
343,350€ |
350,400€ |
| 31-oct-24 |
344,250€ |
-1,28% |
348,400€ |
337,150€ |
348,400€ |
| 01-nov-24 |
346,500€ |
0,65% |
348,950€ |
342,150€ |
342,150€ |
| 04-nov-24 |
344,400€ |
-0,61% |
349,250€ |
344,050€ |
345,250€ |
| 05-nov-24 |
347,300€ |
0,84% |
347,300€ |
343,800€ |
345,350€ |
| 06-nov-24 |
337,700€ |
-2,76% |
353,450€ |
337,450€ |
347,300€ |
| 07-nov-24 |
345,950€ |
2,44% |
345,950€ |
337,050€ |
337,850€ |
| 08-nov-24 |
334,700€ |
-3,25% |
345,800€ |
334,200€ |
345,200€ |
| 11-nov-24 |
337,000€ |
0,69% |
340,800€ |
335,550€ |
340,250€ |
| 12-nov-24 |
329,000€ |
-2,37% |
333,850€ |
328,200€ |
332,650€ |
| 13-nov-24 |
326,950€ |
-0,62% |
330,700€ |
324,750€ |
327,600€ |
| 14-nov-24 |
329,800€ |
0,87% |
331,850€ |
326,100€ |
328,150€ |
| 15-nov-24 |
327,200€ |
-0,79% |
328,700€ |
325,200€ |
327,100€ |
| 18-nov-24 |
324,900€ |
-0,70% |
327,400€ |
323,350€ |
327,250€ |
| 19-nov-24 |
321,950€ |
-0,91% |
326,650€ |
318,850€ |
325,750€ |