Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
333,700€ |
1,41% |
336,050€ |
329,850€ |
332,900€ |
| 26-nov-24 |
332,450€ |
-0,37% |
336,300€ |
328,400€ |
331,150€ |
| 27-nov-24 |
332,850€ |
0,12% |
333,400€ |
329,650€ |
331,000€ |
| 28-nov-24 |
328,900€ |
-1,19% |
334,350€ |
328,550€ |
333,000€ |
| 29-nov-24 |
328,650€ |
-0,08% |
328,950€ |
325,200€ |
326,100€ |
| 02-dic-24 |
333,500€ |
1,48% |
333,750€ |
322,800€ |
324,350€ |
| 03-dic-24 |
329,600€ |
-1,17% |
336,650€ |
328,400€ |
334,000€ |
| 04-dic-24 |
333,250€ |
1,11% |
333,250€ |
330,050€ |
330,800€ |
| 05-dic-24 |
336,150€ |
0,87% |
337,350€ |
333,000€ |
333,450€ |
| 06-dic-24 |
343,600€ |
2,22% |
347,350€ |
337,150€ |
338,050€ |
| 09-dic-24 |
349,700€ |
1,78% |
352,650€ |
345,550€ |
345,650€ |
| 10-dic-24 |
345,250€ |
-1,27% |
348,400€ |
344,175€ |
346,150€ |
| 11-dic-24 |
341,500€ |
-1,09% |
344,100€ |
341,000€ |
342,000€ |
| 12-dic-24 |
344,500€ |
0,88% |
344,550€ |
341,300€ |
343,000€ |
| 13-dic-24 |
343,350€ |
-0,33% |
344,500€ |
340,200€ |
343,100€ |
| 16-dic-24 |
341,600€ |
-0,51% |
341,950€ |
339,000€ |
340,800€ |
| 17-dic-24 |
344,850€ |
0,95% |
345,950€ |
339,750€ |
340,000€ |
| 18-dic-24 |
342,000€ |
-0,83% |
345,800€ |
341,700€ |
344,850€ |
| 19-dic-24 |
339,350€ |
-0,77% |
340,350€ |
335,450€ |
336,100€ |
| 20-dic-24 |
336,950€ |
-0,71% |
339,600€ |
335,050€ |
338,800€ |