Gráficos

Descarga de precios

Hasta
Periodo 23 oct - 22 nov
Máximo 84,9600$  (29-oct-24)
Mínimo 76,3400$  (13-nov-24)
Diferencia 8,6200$
Promedio 80,3430$
Variación % -5,00%
Fecha Precio Variación % Máximo Mínimo Apertura
23-oct-24 80,440$ -4,23% 84,235$ 80,090$ 84,170$
24-oct-24 80,960$ 0,65% 81,620$ 80,960$ 81,470$
25-oct-24 80,710$ -0,31% 81,310$ 80,560$ 80,920$
28-oct-24 83,720$ 3,73% 83,839$ 82,070$ 82,210$
29-oct-24 84,620$ 1,08% 84,960$ 83,963$ 84,560$
30-oct-24 82,700$ -2,27% 84,475$ 82,590$ 84,010$
31-oct-24 81,700$ -1,21% 82,880$ 81,060$ 82,880$
01-nov-24 83,450$ 2,14% 83,490$ 82,530$ 82,800$
04-nov-24 83,520$ 0,08% 84,140$ 82,980$ 82,980$
05-nov-24 83,630$ 0,13% 84,070$ 83,300$ 83,500$
06-nov-24 78,620$ -5,99% 78,860$ 77,160$ 77,420$
07-nov-24 81,110$ 3,17% 82,480$ 80,820$ 81,700$
08-nov-24 79,400$ -2,11% 80,320$ 79,140$ 80,280$
11-nov-24 78,780$ -0,78% 79,470$ 78,750$ 79,410$
12-nov-24 77,290$ -1,89% 78,155$ 76,950$ 78,120$
13-nov-24 77,075$ -0,28% 77,480$ 76,340$ 76,850$
14-nov-24 78,240$ 1,51% 79,880$ 78,190$ 79,650$
15-nov-24 77,600$ -0,82% 78,310$ 77,450$ 78,250$
18-nov-24 78,490$ 1,15% 78,780$ 77,670$ 77,710$
19-nov-24 77,930$ -0,71% 78,260$ 77,370$ 77,580$
20-nov-24 78,100$ 0,22% 78,200$ 77,090$ 77,750$
21-nov-24 79,460$ 1,74% 79,710$ 78,680$ 79,060$