Gráficos

Descarga de precios

Hasta
Periodo 14 oct - 13 nov
Máximo 92,1700$  (21-oct-24)
Mínimo 76,9500$  (12-nov-24)
Diferencia 15,2200$
Promedio 83,3823$
Variación % -9,98%
Fecha Precio Variación % Máximo Mínimo Apertura
14-oct-24 88,190$ 2,21% 88,240$ 86,570$ 86,570$
15-oct-24 87,410$ -0,88% 89,740$ 86,880$ 88,910$
16-oct-24 86,130$ -1,46% 87,310$ 85,920$ 86,060$
17-oct-24 87,600$ 1,71% 88,000$ 85,880$ 86,440$
18-oct-24 88,630$ 1,18% 88,650$ 87,750$ 88,280$
21-oct-24 91,810$ 3,59% 92,170$ 87,490$ 87,880$
22-oct-24 83,990$ -8,52% 84,740$ 81,910$ 82,340$
23-oct-24 80,440$ -4,23% 84,235$ 80,090$ 84,170$
24-oct-24 80,960$ 0,65% 81,620$ 80,960$ 81,470$
25-oct-24 80,710$ -0,31% 81,310$ 80,560$ 80,920$
28-oct-24 83,720$ 3,73% 83,839$ 82,070$ 82,210$
29-oct-24 84,620$ 1,08% 84,960$ 83,963$ 84,560$
30-oct-24 82,700$ -2,27% 84,475$ 82,590$ 84,010$
31-oct-24 81,700$ -1,21% 82,880$ 81,060$ 82,880$
01-nov-24 83,450$ 2,14% 83,490$ 82,530$ 82,800$
04-nov-24 83,520$ 0,08% 84,140$ 82,980$ 82,980$
05-nov-24 83,630$ 0,13% 84,070$ 83,300$ 83,500$
06-nov-24 78,620$ -5,99% 78,860$ 77,160$ 77,420$
07-nov-24 81,110$ 3,17% 82,480$ 80,820$ 81,700$
08-nov-24 79,400$ -2,11% 80,320$ 79,140$ 80,280$
11-nov-24 78,780$ -0,78% 79,470$ 78,750$ 79,410$
12-nov-24 77,290$ -1,89% 78,155$ 76,950$ 78,120$