Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
74,960Fr. |
0,16% |
75,420Fr. |
74,680Fr. |
74,860Fr. |
| 10-dic-24 |
74,380Fr. |
-0,77% |
75,080Fr. |
74,380Fr. |
74,980Fr. |
| 11-dic-24 |
75,240Fr. |
1,16% |
75,240Fr. |
74,580Fr. |
74,640Fr. |
| 12-dic-24 |
75,440Fr. |
0,27% |
75,700Fr. |
74,980Fr. |
75,000Fr. |
| 13-dic-24 |
75,560Fr. |
0,16% |
76,580Fr. |
75,300Fr. |
75,380Fr. |
| 16-dic-24 |
73,960Fr. |
-2,12% |
76,320Fr. |
71,520Fr. |
75,020Fr. |
| 17-dic-24 |
74,860Fr. |
1,22% |
75,500Fr. |
73,820Fr. |
73,880Fr. |
| 18-dic-24 |
74,820Fr. |
-0,05% |
76,000Fr. |
74,200Fr. |
74,960Fr. |
| 19-dic-24 |
73,020Fr. |
-2,41% |
73,500Fr. |
72,200Fr. |
73,000Fr. |
| 20-dic-24 |
73,180Fr. |
0,22% |
73,360Fr. |
71,700Fr. |
71,860Fr. |
| 23-dic-24 |
74,300Fr. |
1,53% |
74,340Fr. |
72,700Fr. |
73,060Fr. |
| 27-dic-24 |
75,080Fr. |
1,05% |
75,500Fr. |
74,620Fr. |
75,160Fr. |
| 30-dic-24 |
75,040Fr. |
-0,05% |
75,260Fr. |
74,520Fr. |
74,800Fr. |
| 03-ene-25 |
74,900Fr. |
-0,19% |
74,900Fr. |
73,820Fr. |
74,020Fr. |
| 06-ene-25 |
77,780Fr. |
3,85% |
77,920Fr. |
75,560Fr. |
75,680Fr. |
| 07-ene-25 |
79,880Fr. |
2,70% |
81,400Fr. |
78,000Fr. |
78,000Fr. |