Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
27,700€ |
0,65% |
27,780€ |
27,560€ |
27,620€ |
| 24-oct-24 |
27,800€ |
0,36% |
28,020€ |
27,660€ |
27,660€ |
| 25-oct-24 |
27,680€ |
-0,43% |
27,780€ |
27,540€ |
27,740€ |
| 28-oct-24 |
28,200€ |
1,88% |
28,200€ |
27,940€ |
28,020€ |
| 29-oct-24 |
28,180€ |
-0,07% |
28,360€ |
28,060€ |
28,200€ |
| 30-oct-24 |
28,040€ |
-0,50% |
28,180€ |
27,920€ |
28,040€ |
| 31-oct-24 |
28,100€ |
0,21% |
28,100€ |
27,820€ |
27,940€ |
| 01-nov-24 |
28,460€ |
1,28% |
28,460€ |
28,100€ |
28,140€ |
| 04-nov-24 |
28,240€ |
-0,77% |
28,460€ |
28,240€ |
28,400€ |
| 05-nov-24 |
28,180€ |
-0,21% |
28,300€ |
28,040€ |
28,060€ |
| 06-nov-24 |
28,800€ |
2,20% |
29,100€ |
28,360€ |
28,500€ |
| 07-nov-24 |
28,920€ |
0,42% |
29,080€ |
28,880€ |
28,980€ |
| 08-nov-24 |
29,040€ |
0,41% |
29,060€ |
28,840€ |
28,900€ |
| 11-nov-24 |
29,400€ |
1,24% |
29,460€ |
29,100€ |
29,100€ |
| 12-nov-24 |
29,400€ |
0,00% |
29,500€ |
29,200€ |
29,260€ |
| 13-nov-24 |
29,360€ |
-0,14% |
29,500€ |
29,220€ |
29,240€ |
| 14-nov-24 |
29,280€ |
-0,27% |
29,500€ |
29,240€ |
29,460€ |
| 15-nov-24 |
29,360€ |
0,27% |
29,360€ |
29,200€ |
29,260€ |
| 18-nov-24 |
29,640€ |
0,95% |
29,640€ |
29,340€ |
29,440€ |
| 19-nov-24 |
29,660€ |
0,07% |
29,820€ |
29,340€ |
29,680€ |
| 20-nov-24 |
29,740€ |
0,27% |
29,880€ |
29,600€ |
29,740€ |
| 21-nov-24 |
29,960€ |
0,74% |
30,000€ |
29,660€ |
29,720€ |