Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
542,220$ |
0,04% |
546,000$ |
539,920$ |
545,000$ |
| 25-nov-24 |
521,890$ |
-3,75% |
534,160$ |
514,900$ |
532,980$ |
| 26-nov-24 |
521,450$ |
-0,08% |
524,060$ |
519,390$ |
519,390$ |
| 27-nov-24 |
525,750$ |
0,82% |
529,990$ |
523,170$ |
523,540$ |
| 28-nov-24 |
525,750$ |
0,82% |
529,990$ |
523,170$ |
523,540$ |
| 29-nov-24 |
529,410$ |
0,70% |
529,480$ |
524,590$ |
527,770$ |
| 02-dic-24 |
520,340$ |
-1,71% |
526,785$ |
519,300$ |
525,250$ |
| 03-dic-24 |
517,000$ |
-0,64% |
521,500$ |
516,250$ |
520,140$ |
| 04-dic-24 |
517,500$ |
0,10% |
519,826$ |
513,140$ |
516,130$ |
| 05-dic-24 |
517,480$ |
0,00% |
520,560$ |
514,010$ |
517,420$ |
| 06-dic-24 |
513,030$ |
-0,86% |
517,440$ |
509,600$ |
515,720$ |
| 09-dic-24 |
510,010$ |
-0,59% |
516,361$ |
508,550$ |
511,190$ |
| 10-dic-24 |
512,940$ |
0,57% |
514,610$ |
508,100$ |
509,160$ |
| 11-dic-24 |
504,240$ |
-1,70% |
514,000$ |
503,305$ |
513,800$ |
| 12-dic-24 |
496,580$ |
-1,52% |
501,095$ |
488,710$ |
500,000$ |
| 13-dic-24 |
494,650$ |
-0,39% |
499,222$ |
492,180$ |
495,570$ |
| 16-dic-24 |
491,650$ |
-0,61% |
494,800$ |
490,150$ |
494,800$ |
| 17-dic-24 |
490,610$ |
-0,21% |
493,000$ |
487,760$ |
489,055$ |
| 18-dic-24 |
482,940$ |
-1,56% |
490,240$ |
482,410$ |
489,500$ |
| 19-dic-24 |
479,660$ |
-0,68% |
484,000$ |
477,305$ |
480,000$ |