Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-mar-25 |
442,280$ |
-0,65% |
448,144$ |
440,220$ |
446,030$ |
| 28-mar-25 |
441,490$ |
-0,18% |
445,760$ |
439,560$ |
442,230$ |
| 31-mar-25 |
446,710$ |
1,18% |
451,060$ |
440,740$ |
441,565$ |
| 01-abr-25 |
448,640$ |
0,43% |
451,250$ |
444,480$ |
448,000$ |
| 02-abr-25 |
452,870$ |
0,94% |
455,920$ |
445,010$ |
446,220$ |
| 03-abr-25 |
454,780$ |
0,42% |
461,877$ |
450,800$ |
453,510$ |
| 04-abr-25 |
432,150$ |
-4,98% |
454,925$ |
432,130$ |
450,000$ |
| 07-abr-25 |
430,820$ |
-0,31% |
438,910$ |
418,880$ |
422,200$ |
| 08-abr-25 |
443,360$ |
2,91% |
451,390$ |
437,430$ |
448,435$ |
| 09-abr-25 |
462,240$ |
4,26% |
468,330$ |
435,380$ |
439,245$ |
| 10-abr-25 |
463,700$ |
0,32% |
469,100$ |
450,380$ |
460,000$ |
| 11-abr-25 |
474,900$ |
2,42% |
478,175$ |
460,320$ |
464,330$ |
| 14-abr-25 |
475,340$ |
0,09% |
478,750$ |
467,594$ |
472,800$ |
| 15-abr-25 |
469,580$ |
-1,21% |
475,340$ |
468,000$ |
474,270$ |
| 16-abr-25 |
477,080$ |
1,60% |
482,816$ |
474,530$ |
477,330$ |
| 17-abr-25 |
464,080$ |
-2,72% |
469,670$ |
448,390$ |
461,640$ |
| 18-abr-25 |
464,080$ |
-2,72% |
469,670$ |
448,390$ |
461,640$ |
| 21-abr-25 |
458,330$ |
-1,24% |
463,230$ |
452,790$ |
459,260$ |
| 22-abr-25 |
462,080$ |
0,82% |
470,770$ |
442,350$ |
458,050$ |
| 23-abr-25 |
463,550$ |
0,32% |
471,390$ |
457,653$ |
467,000$ |
| 24-abr-25 |
466,810$ |
0,70% |
467,590$ |
460,160$ |
465,770$ |