Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
1,170€ |
1,21% |
1,170€ |
1,140€ |
1,140€ |
| 23-oct-24 |
1,172€ |
0,17% |
1,174€ |
1,140€ |
1,152€ |
| 24-oct-24 |
1,180€ |
0,68% |
1,180€ |
1,156€ |
1,168€ |
| 25-oct-24 |
1,182€ |
0,17% |
1,190€ |
1,156€ |
1,164€ |
| 28-oct-24 |
1,198€ |
1,35% |
1,204€ |
1,172€ |
1,172€ |
| 29-oct-24 |
1,184€ |
-1,17% |
1,200€ |
1,176€ |
1,200€ |
| 30-oct-24 |
1,146€ |
-3,21% |
1,190€ |
1,146€ |
1,186€ |
| 31-oct-24 |
1,160€ |
1,22% |
1,160€ |
1,128€ |
1,134€ |
| 01-nov-24 |
1,166€ |
0,52% |
1,170€ |
1,156€ |
1,160€ |
| 04-nov-24 |
1,184€ |
1,54% |
1,184€ |
1,150€ |
1,150€ |
| 05-nov-24 |
1,180€ |
-0,34% |
1,200€ |
1,160€ |
1,182€ |
| 06-nov-24 |
1,120€ |
-5,08% |
1,174€ |
1,120€ |
1,170€ |
| 07-nov-24 |
1,116€ |
-0,36% |
1,136€ |
1,110€ |
1,130€ |
| 08-nov-24 |
1,080€ |
-3,23% |
1,118€ |
1,080€ |
1,116€ |
| 11-nov-24 |
1,096€ |
1,48% |
1,110€ |
1,080€ |
1,080€ |
| 12-nov-24 |
1,090€ |
-0,55% |
1,152€ |
1,086€ |
1,152€ |
| 13-nov-24 |
1,092€ |
0,18% |
1,116€ |
1,080€ |
1,116€ |
| 14-nov-24 |
1,094€ |
0,18% |
1,120€ |
1,090€ |
1,110€ |
| 15-nov-24 |
1,090€ |
-0,37% |
1,108€ |
1,090€ |
1,104€ |
| 18-nov-24 |
1,102€ |
1,10% |
1,112€ |
1,086€ |
1,086€ |
| 19-nov-24 |
1,086€ |
-1,45% |
1,118€ |
1,072€ |
1,110€ |
| 20-nov-24 |
1,082€ |
-0,37% |
1,108€ |
1,074€ |
1,090€ |
| 21-nov-24 |
1,058€ |
-2,22% |
1,078€ |
1,056€ |
1,076€ |