Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
1,050€ |
-0,76% |
1,070€ |
1,050€ |
1,070€ |
| 25-nov-24 |
1,016€ |
-3,24% |
1,074€ |
1,016€ |
1,074€ |
| 26-nov-24 |
1,008€ |
-0,79% |
1,030€ |
1,000€ |
1,030€ |
| 27-nov-24 |
1,040€ |
3,17% |
1,040€ |
1,000€ |
1,020€ |
| 28-nov-24 |
1,062€ |
2,12% |
1,070€ |
1,036€ |
1,048€ |
| 29-nov-24 |
1,074€ |
1,13% |
1,076€ |
1,058€ |
1,060€ |
| 02-dic-24 |
1,070€ |
-0,37% |
1,080€ |
1,052€ |
1,074€ |
| 03-dic-24 |
1,092€ |
2,06% |
1,092€ |
1,070€ |
1,072€ |
| 04-dic-24 |
1,112€ |
1,83% |
1,120€ |
1,078€ |
1,078€ |
| 05-dic-24 |
1,112€ |
0,00% |
1,118€ |
1,088€ |
1,114€ |
| 06-dic-24 |
1,120€ |
0,72% |
1,120€ |
1,104€ |
1,116€ |
| 09-dic-24 |
1,126€ |
0,54% |
1,132€ |
1,104€ |
1,106€ |
| 10-dic-24 |
1,120€ |
-0,53% |
1,126€ |
1,112€ |
1,120€ |
| 11-dic-24 |
1,116€ |
-0,36% |
1,122€ |
1,106€ |
1,110€ |
| 12-dic-24 |
1,138€ |
1,97% |
1,146€ |
1,112€ |
1,128€ |
| 13-dic-24 |
1,116€ |
-1,93% |
1,150€ |
1,112€ |
1,130€ |
| 16-dic-24 |
1,140€ |
2,15% |
1,144€ |
1,100€ |
1,110€ |
| 17-dic-24 |
1,112€ |
-1,42% |
1,130€ |
1,100€ |
1,130€ |
| 18-dic-24 |
1,140€ |
2,52% |
1,150€ |
1,100€ |
1,100€ |
| 19-dic-24 |
1,098€ |
-3,68% |
1,134€ |
1,098€ |
1,112€ |
| 20-dic-24 |
1,102€ |
0,36% |
1,122€ |
1,088€ |
1,118€ |