Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-dic-24 |
440,530$ |
-0,96% |
445,650$ |
440,160$ |
443,290$ |
| 12-dic-24 |
438,500$ |
-0,46% |
442,380$ |
437,900$ |
439,940$ |
| 13-dic-24 |
435,300$ |
-0,73% |
437,800$ |
432,755$ |
437,610$ |
| 16-dic-24 |
428,300$ |
-1,61% |
435,730$ |
427,410$ |
435,720$ |
| 17-dic-24 |
430,200$ |
0,44% |
433,190$ |
425,940$ |
428,240$ |
| 18-dic-24 |
422,270$ |
-1,84% |
431,304$ |
422,050$ |
428,920$ |
| 19-dic-24 |
419,590$ |
-0,63% |
425,573$ |
419,030$ |
422,100$ |
| 20-dic-24 |
424,310$ |
1,12% |
425,340$ |
418,270$ |
419,230$ |
| 23-dic-24 |
422,330$ |
-0,47% |
425,660$ |
417,680$ |
422,430$ |
| 24-dic-24 |
425,770$ |
0,81% |
426,060$ |
420,580$ |
422,180$ |
| 26-dic-24 |
424,320$ |
-0,34% |
426,600$ |
422,910$ |
424,120$ |
| 27-dic-24 |
422,980$ |
-0,32% |
425,955$ |
421,540$ |
423,210$ |
| 30-dic-24 |
417,660$ |
-1,26% |
420,260$ |
415,410$ |
419,180$ |
| 31-dic-24 |
418,670$ |
0,24% |
420,105$ |
415,752$ |
418,610$ |
| 01-ene-25 |
418,670$ |
0,24% |
420,105$ |
415,752$ |
418,610$ |
| 02-ene-25 |
414,170$ |
-1,07% |
422,720$ |
413,765$ |
420,750$ |
| 03-ene-25 |
413,500$ |
-0,16% |
417,990$ |
413,100$ |
416,150$ |
| 06-ene-25 |
412,910$ |
-0,14% |
418,380$ |
412,120$ |
415,430$ |
| 07-ene-25 |
414,950$ |
0,49% |
419,000$ |
410,690$ |
412,030$ |
| 08-ene-25 |
420,010$ |
1,22% |
420,420$ |
414,200$ |
416,740$ |
| 09-ene-25 |
420,010$ |
1,22% |
420,420$ |
414,200$ |
416,740$ |