Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
473,760$ |
-0,15% |
478,650$ |
472,930$ |
475,120$ |
| 28-oct-24 |
476,000$ |
0,47% |
478,000$ |
473,710$ |
475,810$ |
| 29-oct-24 |
474,660$ |
-0,28% |
476,320$ |
472,750$ |
474,650$ |
| 30-oct-24 |
473,400$ |
-0,27% |
475,000$ |
472,340$ |
473,270$ |
| 31-oct-24 |
456,150$ |
-3,64% |
463,000$ |
454,470$ |
454,950$ |
| 01-nov-24 |
457,310$ |
0,25% |
459,330$ |
453,500$ |
456,510$ |
| 04-nov-24 |
458,320$ |
0,22% |
461,800$ |
456,290$ |
457,980$ |
| 05-nov-24 |
454,890$ |
-0,75% |
460,860$ |
454,170$ |
458,320$ |
| 06-nov-24 |
462,630$ |
1,70% |
465,690$ |
458,320$ |
463,820$ |
| 07-nov-24 |
465,470$ |
0,61% |
467,980$ |
463,590$ |
465,000$ |
| 08-nov-24 |
459,480$ |
-1,29% |
465,615$ |
459,210$ |
465,330$ |
| 11-nov-24 |
456,440$ |
-0,66% |
462,385$ |
455,350$ |
459,480$ |
| 12-nov-24 |
455,590$ |
-0,19% |
460,290$ |
453,580$ |
458,270$ |
| 13-nov-24 |
456,240$ |
0,14% |
457,540$ |
450,860$ |
453,840$ |
| 14-nov-24 |
453,490$ |
-0,60% |
457,870$ |
453,100$ |
455,650$ |
| 15-nov-24 |
449,100$ |
-0,97% |
451,690$ |
446,900$ |
451,070$ |
| 18-nov-24 |
448,570$ |
-0,12% |
449,260$ |
445,290$ |
446,530$ |
| 19-nov-24 |
444,060$ |
-1,01% |
444,666$ |
439,760$ |
443,800$ |
| 20-nov-24 |
450,140$ |
1,37% |
450,900$ |
441,530$ |
443,740$ |
| 21-nov-24 |
455,070$ |
1,10% |
455,140$ |
449,605$ |
451,850$ |