Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-jun-24 |
435,080$ |
0,91% |
435,560$ |
429,330$ |
431,740$ |
| 06-jun-24 |
433,850$ |
-0,28% |
436,020$ |
431,960$ |
436,020$ |
| 07-jun-24 |
433,700$ |
-0,03% |
438,190$ |
431,590$ |
434,010$ |
| 10-jun-24 |
432,000$ |
-0,39% |
434,100$ |
431,200$ |
432,730$ |
| 11-jun-24 |
435,480$ |
0,81% |
435,780$ |
426,600$ |
427,840$ |
| 12-jun-24 |
434,170$ |
-0,30% |
440,520$ |
433,910$ |
437,600$ |
| 13-jun-24 |
439,800$ |
1,30% |
440,850$ |
430,370$ |
431,000$ |
| 14-jun-24 |
436,950$ |
-0,65% |
438,160$ |
434,110$ |
437,430$ |
| 17-jun-24 |
440,630$ |
0,84% |
443,280$ |
435,005$ |
436,360$ |
| 18-jun-24 |
440,020$ |
-0,14% |
440,750$ |
435,230$ |
439,610$ |
| 19-jun-24 |
440,020$ |
-0,14% |
440,750$ |
435,230$ |
439,610$ |
| 20-jun-24 |
442,630$ |
0,59% |
445,220$ |
438,480$ |
439,080$ |
| 21-jun-24 |
442,750$ |
0,03% |
443,980$ |
440,000$ |
443,400$ |
| 24-jun-24 |
443,140$ |
0,09% |
446,480$ |
442,140$ |
444,740$ |
| 25-jun-24 |
441,170$ |
-0,44% |
445,070$ |
440,330$ |
443,980$ |
| 26-jun-24 |
438,420$ |
-0,62% |
440,670$ |
436,350$ |
439,780$ |
| 27-jun-24 |
440,220$ |
0,41% |
441,530$ |
437,550$ |
440,670$ |
| 28-jun-24 |
438,810$ |
-0,32% |
442,255$ |
438,120$ |
440,120$ |
| 01-jul-24 |
428,940$ |
-2,25% |
440,780$ |
425,400$ |
439,150$ |
| 02-jul-24 |
430,090$ |
0,27% |
430,500$ |
424,630$ |
428,000$ |
| 03-jul-24 |
432,940$ |
0,66% |
433,670$ |
429,495$ |
429,620$ |