Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
20,900$ |
0,48% |
21,220$ |
20,800$ |
20,900$ |
| 29-oct-24 |
20,610$ |
-1,39% |
20,940$ |
20,590$ |
20,820$ |
| 30-oct-24 |
20,010$ |
-2,91% |
20,720$ |
19,940$ |
20,430$ |
| 31-oct-24 |
19,810$ |
-1,00% |
20,185$ |
19,790$ |
20,010$ |
| 01-nov-24 |
20,510$ |
3,53% |
20,880$ |
19,930$ |
20,030$ |
| 04-nov-24 |
20,350$ |
-0,78% |
20,610$ |
20,045$ |
20,600$ |
| 05-nov-24 |
20,390$ |
0,20% |
20,500$ |
20,225$ |
20,350$ |
| 06-nov-24 |
19,920$ |
-2,31% |
20,790$ |
19,830$ |
20,400$ |
| 07-nov-24 |
19,830$ |
-0,45% |
20,080$ |
19,760$ |
19,790$ |
| 08-nov-24 |
20,060$ |
1,16% |
20,115$ |
19,620$ |
19,670$ |
| 11-nov-24 |
20,740$ |
3,39% |
20,755$ |
20,200$ |
20,220$ |
| 12-nov-24 |
20,740$ |
0,00% |
20,800$ |
20,360$ |
20,470$ |
| 13-nov-24 |
11,900$ |
-42,62% |
12,340$ |
10,930$ |
10,990$ |
| 14-nov-24 |
12,450$ |
4,62% |
12,630$ |
11,940$ |
12,100$ |
| 15-nov-24 |
12,220$ |
-1,85% |
12,550$ |
12,010$ |
12,500$ |
| 18-nov-24 |
12,160$ |
-0,49% |
12,370$ |
11,870$ |
12,000$ |
| 19-nov-24 |
12,790$ |
5,18% |
12,825$ |
12,050$ |
12,170$ |
| 20-nov-24 |
13,270$ |
3,75% |
13,320$ |
12,800$ |
12,890$ |
| 21-nov-24 |
13,260$ |
-0,08% |
13,367$ |
12,970$ |
13,280$ |
| 22-nov-24 |
13,320$ |
0,45% |
13,535$ |
13,220$ |
13,260$ |