Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-nov-24 |
1,380€ |
-9,80% |
1,650€ |
1,380€ |
1,530€ |
| 27-nov-24 |
1,440€ |
4,35% |
1,440€ |
1,370€ |
1,380€ |
| 28-nov-24 |
1,410€ |
-2,08% |
1,660€ |
1,400€ |
1,440€ |
| 29-nov-24 |
1,600€ |
13,48% |
1,680€ |
1,500€ |
1,500€ |
| 02-dic-24 |
1,850€ |
15,63% |
1,970€ |
1,500€ |
1,620€ |
| 03-dic-24 |
1,780€ |
-3,78% |
1,970€ |
1,780€ |
1,890€ |
| 04-dic-24 |
1,800€ |
1,12% |
1,880€ |
1,760€ |
1,780€ |
| 05-dic-24 |
1,670€ |
-7,22% |
1,850€ |
1,650€ |
1,780€ |
| 06-dic-24 |
1,780€ |
6,59% |
1,850€ |
1,680€ |
1,740€ |
| 09-dic-24 |
1,750€ |
-1,69% |
1,780€ |
1,750€ |
1,750€ |
| 10-dic-24 |
1,700€ |
-2,86% |
1,740€ |
1,700€ |
1,740€ |
| 11-dic-24 |
1,750€ |
2,94% |
1,750€ |
1,750€ |
1,750€ |
| 12-dic-24 |
1,750€ |
0,00% |
1,750€ |
1,700€ |
1,700€ |
| 13-dic-24 |
1,700€ |
-2,86% |
1,700€ |
1,630€ |
1,700€ |
| 16-dic-24 |
1,790€ |
5,29% |
1,790€ |
1,780€ |
1,790€ |
| 17-dic-24 |
1,750€ |
-2,23% |
1,750€ |
1,700€ |
1,740€ |
| 18-dic-24 |
1,780€ |
1,71% |
1,780€ |
1,740€ |
1,740€ |
| 19-dic-24 |
1,720€ |
-3,37% |
1,790€ |
1,630€ |
1,720€ |
| 20-dic-24 |
1,780€ |
3,49% |
1,790€ |
1,710€ |
1,730€ |
| 24-dic-24 |
1,680€ |
-5,62% |
1,740€ |
1,660€ |
1,660€ |