Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
22,440$ |
0,72% |
22,965$ |
22,260$ |
22,280$ |
| 26-nov-24 |
21,830$ |
-2,72% |
22,210$ |
21,795$ |
22,110$ |
| 27-nov-24 |
23,310$ |
6,78% |
23,485$ |
22,710$ |
22,740$ |
| 28-nov-24 |
23,310$ |
6,78% |
23,485$ |
22,710$ |
22,740$ |
| 29-nov-24 |
23,680$ |
1,59% |
24,130$ |
22,980$ |
23,260$ |
| 02-dic-24 |
22,800$ |
-3,72% |
23,230$ |
22,530$ |
23,000$ |
| 03-dic-24 |
22,700$ |
-0,44% |
22,800$ |
22,475$ |
22,490$ |
| 04-dic-24 |
22,420$ |
-1,23% |
22,855$ |
22,270$ |
22,560$ |
| 05-dic-24 |
22,530$ |
0,49% |
22,780$ |
22,340$ |
22,340$ |
| 06-dic-24 |
22,320$ |
-0,93% |
22,930$ |
22,280$ |
22,760$ |
| 09-dic-24 |
24,100$ |
7,97% |
25,240$ |
23,890$ |
23,960$ |
| 10-dic-24 |
22,880$ |
-5,06% |
23,450$ |
22,750$ |
23,360$ |
| 11-dic-24 |
22,810$ |
-0,31% |
22,875$ |
22,460$ |
22,680$ |
| 12-dic-24 |
22,790$ |
-0,09% |
22,985$ |
22,720$ |
22,860$ |
| 13-dic-24 |
22,200$ |
-2,59% |
22,210$ |
21,850$ |
22,060$ |
| 16-dic-24 |
21,800$ |
-1,80% |
22,040$ |
21,580$ |
21,830$ |
| 17-dic-24 |
22,400$ |
2,75% |
22,600$ |
21,925$ |
21,950$ |
| 18-dic-24 |
22,760$ |
1,61% |
23,410$ |
22,660$ |
23,030$ |
| 19-dic-24 |
23,350$ |
2,59% |
23,990$ |
23,160$ |
23,350$ |
| 20-dic-24 |
23,560$ |
0,90% |
23,735$ |
23,450$ |
23,590$ |