Gráficos

Descarga de precios

Hasta
Periodo 24 oct - 23 nov
Máximo 11,1600 HKD  (25-oct-24)
Mínimo 8,9100 HKD  (20-nov-24)
Diferencia 2,2500 HKD
Promedio 9,9032 HKD
Variación % -19,38%
Fecha Precio Variación % Máximo Mínimo Apertura
24-oct-24 10,800 HKD -2,53% 11,040 HKD 10,780 HKD 11,000 HKD
25-oct-24 10,960 HKD 1,86% 11,160 HKD 10,780 HKD 10,780 HKD
28-oct-24 10,860 HKD -1,27% 11,000 HKD 10,780 HKD 10,880 HKD
29-oct-24 10,740 HKD -1,10% 11,000 HKD 10,620 HKD 10,880 HKD
30-oct-24 10,500 HKD -2,23% 10,860 HKD 10,440 HKD 10,660 HKD
31-oct-24 10,300 HKD -1,90% 10,560 HKD 10,240 HKD 10,420 HKD
01-nov-24 10,300 HKD 0,00% 10,440 HKD 10,160 HKD 10,260 HKD
04-nov-24 10,360 HKD 0,58% 10,520 HKD 10,260 HKD 10,400 HKD
05-nov-24 10,480 HKD 1,16% 10,480 HKD 10,200 HKD 10,260 HKD
06-nov-24 10,000 HKD -4,58% 10,300 HKD 9,950 HKD 10,200 HKD
07-nov-24 9,740 HKD -2,60% 9,930 HKD 9,640 HKD 9,860 HKD
08-nov-24 9,830 HKD 0,92% 10,080 HKD 9,740 HKD 9,740 HKD
11-nov-24 10,020 HKD 1,93% 10,180 HKD 9,500 HKD 9,500 HKD
12-nov-24 9,470 HKD -5,49% 9,950 HKD 9,460 HKD 9,810 HKD
13-nov-24 9,700 HKD 2,43% 9,820 HKD 9,480 HKD 9,500 HKD
14-nov-24 9,340 HKD -3,71% 9,620 HKD 9,300 HKD 9,550 HKD
15-nov-24 9,170 HKD -1,82% 9,520 HKD 9,170 HKD 9,300 HKD
18-nov-24 8,980 HKD -2,07% 9,330 HKD 8,920 HKD 9,170 HKD
19-nov-24 9,030 HKD 0,56% 9,170 HKD 8,930 HKD 9,070 HKD
20-nov-24 9,020 HKD -0,11% 9,190 HKD 8,910 HKD 9,020 HKD
21-nov-24 9,200 HKD 2,00% 9,350 HKD 8,990 HKD 9,000 HKD
22-nov-24 9,070 HKD -1,41% 9,490 HKD 9,040 HKD 9,250 HKD