Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-oct-24 |
11,100 HKD |
3,35% |
11,180 HKD |
10,460 HKD |
10,620 HKD |
| 15-oct-24 |
10,880 HKD |
-1,81% |
11,360 HKD |
10,800 HKD |
11,260 HKD |
| 16-oct-24 |
11,080 HKD |
1,28% |
11,180 HKD |
10,740 HKD |
10,740 HKD |
| 17-oct-24 |
10,960 HKD |
-0,36% |
11,360 HKD |
10,880 HKD |
11,060 HKD |
| 18-oct-24 |
11,620 HKD |
6,79% |
11,660 HKD |
11,000 HKD |
11,000 HKD |
| 21-oct-24 |
11,520 HKD |
-0,35% |
11,940 HKD |
11,320 HKD |
11,340 HKD |
| 22-oct-24 |
11,180 HKD |
-3,12% |
11,520 HKD |
11,080 HKD |
11,420 HKD |
| 23-oct-24 |
11,080 HKD |
-1,25% |
11,260 HKD |
10,960 HKD |
11,180 HKD |
| 24-oct-24 |
10,800 HKD |
-2,53% |
11,040 HKD |
10,780 HKD |
11,000 HKD |
| 25-oct-24 |
10,960 HKD |
1,86% |
11,160 HKD |
10,780 HKD |
10,780 HKD |
| 28-oct-24 |
10,860 HKD |
-1,27% |
11,000 HKD |
10,780 HKD |
10,880 HKD |
| 29-oct-24 |
10,740 HKD |
-1,10% |
11,000 HKD |
10,620 HKD |
10,880 HKD |
| 30-oct-24 |
10,500 HKD |
-2,23% |
10,860 HKD |
10,440 HKD |
10,660 HKD |
| 31-oct-24 |
10,300 HKD |
-1,90% |
10,560 HKD |
10,240 HKD |
10,420 HKD |
| 01-nov-24 |
10,300 HKD |
0,00% |
10,440 HKD |
10,160 HKD |
10,260 HKD |
| 04-nov-24 |
10,360 HKD |
0,58% |
10,520 HKD |
10,260 HKD |
10,400 HKD |
| 05-nov-24 |
10,480 HKD |
1,16% |
10,480 HKD |
10,200 HKD |
10,260 HKD |
| 06-nov-24 |
10,000 HKD |
-4,58% |
10,300 HKD |
9,950 HKD |
10,200 HKD |
| 07-nov-24 |
9,740 HKD |
-2,60% |
9,930 HKD |
9,640 HKD |
9,860 HKD |
| 08-nov-24 |
9,830 HKD |
0,92% |
10,080 HKD |
9,740 HKD |
9,740 HKD |
| 11-nov-24 |
10,020 HKD |
1,93% |
10,180 HKD |
9,500 HKD |
9,500 HKD |
| 12-nov-24 |
9,470 HKD |
-5,49% |
9,950 HKD |
9,460 HKD |
9,810 HKD |