Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 30-oct-24 |
12,860$ |
-1,46% |
13,080$ |
12,860$ |
13,040$ |
| 04-nov-24 |
12,910$ |
0,39% |
13,070$ |
12,500$ |
12,870$ |
| 05-nov-24 |
12,880$ |
-0,23% |
12,990$ |
12,860$ |
12,990$ |
| 06-nov-24 |
13,050$ |
1,32% |
13,120$ |
12,740$ |
12,860$ |
| 07-nov-24 |
13,180$ |
1,00% |
13,330$ |
13,100$ |
13,100$ |
| 08-nov-24 |
13,140$ |
-0,30% |
13,200$ |
13,040$ |
13,200$ |
| 11-nov-24 |
13,220$ |
0,61% |
13,250$ |
13,010$ |
13,010$ |
| 12-nov-24 |
13,320$ |
0,76% |
13,380$ |
13,150$ |
13,240$ |
| 13-nov-24 |
13,550$ |
1,73% |
13,750$ |
13,250$ |
13,290$ |
| 14-nov-24 |
13,650$ |
0,74% |
13,770$ |
13,550$ |
13,550$ |
| 15-nov-24 |
13,450$ |
-1,47% |
13,700$ |
13,380$ |
13,640$ |
| 18-nov-24 |
13,540$ |
0,67% |
13,580$ |
13,310$ |
13,480$ |
| 19-nov-24 |
13,590$ |
0,37% |
13,650$ |
13,500$ |
13,550$ |
| 20-nov-24 |
13,770$ |
1,32% |
13,790$ |
13,620$ |
13,650$ |
| 21-nov-24 |
13,640$ |
-0,94% |
13,870$ |
13,560$ |
13,800$ |
| 22-nov-24 |
13,080$ |
-4,11% |
13,500$ |
12,950$ |
13,480$ |
| 25-nov-24 |
13,140$ |
0,46% |
13,230$ |
13,010$ |
13,010$ |
| 26-nov-24 |
13,240$ |
0,76% |
13,340$ |
13,040$ |
13,160$ |
| 27-nov-24 |
13,610$ |
2,79% |
13,690$ |
13,200$ |
13,200$ |
| 28-nov-24 |
13,630$ |
0,15% |
13,810$ |
13,550$ |
13,770$ |