Gráficos

Descarga de precios

Hasta
Periodo 24 nov - 24 dic
Máximo 25,3200$  (17-dic-24)
Mínimo 20,1000$  (06-dic-24)
Diferencia 5,2200$
Promedio 22,6281$
Variación % 5,62%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 21,610$ 0,00% 22,207$ 21,300$ 21,590$
26-nov-24 22,100$ 2,27% 22,100$ 21,400$ 21,510$
27-nov-24 21,830$ -1,22% 22,140$ 21,710$ 21,710$
28-nov-24 21,830$ -1,22% 22,140$ 21,710$ 21,710$
29-nov-24 22,640$ 3,71% 22,770$ 22,010$ 22,080$
02-dic-24 22,430$ -0,93% 22,900$ 22,402$ 22,710$
03-dic-24 22,400$ -0,13% 22,635$ 21,855$ 22,350$
04-dic-24 23,080$ 3,04% 23,250$ 22,200$ 22,240$
05-dic-24 22,600$ -2,08% 23,380$ 22,595$ 23,120$
06-dic-24 22,960$ 1,59% 24,000$ 20,100$ 20,850$
09-dic-24 22,040$ -4,01% 23,255$ 21,484$ 22,680$
10-dic-24 22,050$ 0,05% 22,310$ 21,330$ 22,000$
11-dic-24 22,990$ 4,26% 23,700$ 22,135$ 22,420$
12-dic-24 22,830$ -0,70% 23,490$ 22,560$ 22,870$
13-dic-24 22,700$ -0,57% 23,050$ 22,250$ 22,650$
16-dic-24 23,880$ 5,20% 23,940$ 22,710$ 22,810$
17-dic-24 23,840$ -0,17% 25,320$ 23,750$ 24,000$
18-dic-24 22,700$ -4,78% 23,826$ 22,620$ 23,510$
19-dic-24 22,800$ 0,44% 23,814$ 22,630$ 22,970$
20-dic-24 22,880$ 0,35% 23,295$ 22,610$ 22,700$
23-dic-24 23,000$ 0,52% 23,180$ 22,730$ 22,820$