Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 30-oct-24 |
21,200€ |
-2,08% |
21,850€ |
21,200€ |
21,850€ |
| 31-oct-24 |
21,250€ |
0,24% |
21,500€ |
21,200€ |
21,200€ |
| 01-nov-24 |
21,400€ |
0,71% |
21,400€ |
21,200€ |
21,300€ |
| 04-nov-24 |
21,200€ |
-0,93% |
21,400€ |
21,200€ |
21,250€ |
| 05-nov-24 |
21,250€ |
0,24% |
21,550€ |
21,200€ |
21,200€ |
| 06-nov-24 |
21,300€ |
0,24% |
21,600€ |
21,200€ |
21,300€ |
| 07-nov-24 |
21,200€ |
-0,47% |
21,450€ |
21,200€ |
21,200€ |
| 08-nov-24 |
21,250€ |
0,24% |
21,300€ |
21,200€ |
21,200€ |
| 11-nov-24 |
21,400€ |
0,71% |
21,450€ |
21,000€ |
21,000€ |
| 12-nov-24 |
21,050€ |
-1,64% |
21,400€ |
20,850€ |
21,400€ |
| 13-nov-24 |
21,000€ |
-0,24% |
21,050€ |
20,850€ |
21,000€ |
| 14-nov-24 |
21,100€ |
0,48% |
21,250€ |
20,900€ |
20,900€ |
| 15-nov-24 |
21,050€ |
-0,24% |
21,200€ |
20,950€ |
21,000€ |
| 18-nov-24 |
20,500€ |
-2,61% |
21,100€ |
20,500€ |
21,000€ |
| 19-nov-24 |
21,000€ |
2,44% |
21,100€ |
20,500€ |
20,500€ |
| 20-nov-24 |
20,850€ |
-0,71% |
21,200€ |
20,850€ |
21,200€ |
| 21-nov-24 |
21,000€ |
0,72% |
21,200€ |
20,800€ |
20,800€ |
| 22-nov-24 |
21,150€ |
0,71% |
21,200€ |
20,800€ |
20,800€ |
| 25-nov-24 |
21,250€ |
0,47% |
21,300€ |
21,000€ |
21,100€ |
| 26-nov-24 |
21,100€ |
-0,71% |
21,100€ |
20,900€ |
20,900€ |
| 27-nov-24 |
21,200€ |
0,47% |
21,200€ |
20,950€ |
21,000€ |
| 28-nov-24 |
21,000€ |
-0,94% |
21,450€ |
20,950€ |
20,950€ |