Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
76,850€ |
-0,19% |
77,150€ |
76,200€ |
77,000€ |
| 23-oct-24 |
76,100€ |
-0,98% |
77,000€ |
76,100€ |
76,850€ |
| 24-oct-24 |
72,800€ |
-4,34% |
74,800€ |
70,700€ |
74,600€ |
| 25-oct-24 |
74,750€ |
2,68% |
75,150€ |
72,900€ |
73,100€ |
| 28-oct-24 |
76,250€ |
2,01% |
76,300€ |
74,050€ |
74,600€ |
| 29-oct-24 |
78,300€ |
2,69% |
78,800€ |
76,450€ |
76,450€ |
| 30-oct-24 |
78,950€ |
0,83% |
80,200€ |
78,650€ |
79,000€ |
| 31-oct-24 |
78,100€ |
-1,08% |
79,200€ |
76,500€ |
78,900€ |
| 01-nov-24 |
79,900€ |
2,30% |
79,900€ |
77,700€ |
77,800€ |
| 04-nov-24 |
77,700€ |
-2,75% |
79,750€ |
77,400€ |
79,250€ |
| 05-nov-24 |
76,600€ |
-1,42% |
77,800€ |
76,150€ |
77,600€ |
| 06-nov-24 |
75,650€ |
-1,24% |
78,200€ |
75,100€ |
78,200€ |
| 07-nov-24 |
65,750€ |
-13,09% |
71,900€ |
64,750€ |
71,900€ |
| 08-nov-24 |
64,600€ |
-1,75% |
67,700€ |
63,750€ |
65,750€ |
| 11-nov-24 |
66,250€ |
2,55% |
66,350€ |
65,200€ |
65,500€ |
| 12-nov-24 |
65,350€ |
-1,36% |
66,000€ |
64,900€ |
66,000€ |
| 13-nov-24 |
65,400€ |
0,08% |
66,650€ |
64,700€ |
64,900€ |
| 14-nov-24 |
65,200€ |
-0,31% |
65,450€ |
63,750€ |
65,000€ |
| 15-nov-24 |
62,150€ |
-4,68% |
63,550€ |
61,750€ |
63,500€ |
| 18-nov-24 |
62,200€ |
0,08% |
63,100€ |
62,150€ |
62,250€ |
| 19-nov-24 |
61,650€ |
-0,88% |
62,700€ |
61,250€ |
62,200€ |
| 20-nov-24 |
62,000€ |
0,57% |
62,550€ |
61,650€ |
62,000€ |
| 21-nov-24 |
61,850€ |
-0,24% |
62,300€ |
61,050€ |
61,850€ |