Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
63,000€ |
1,86% |
63,000€ |
61,850€ |
61,850€ |
| 25-nov-24 |
63,050€ |
0,08% |
63,550€ |
62,450€ |
62,900€ |
| 26-nov-24 |
62,700€ |
-0,56% |
63,100€ |
62,100€ |
63,000€ |
| 27-nov-24 |
64,000€ |
2,07% |
64,100€ |
62,900€ |
63,000€ |
| 28-nov-24 |
63,850€ |
-0,23% |
64,700€ |
63,850€ |
64,400€ |
| 29-nov-24 |
64,450€ |
0,94% |
64,600€ |
63,450€ |
63,550€ |
| 02-dic-24 |
64,200€ |
-0,39% |
64,950€ |
63,800€ |
64,650€ |
| 03-dic-24 |
63,000€ |
-1,87% |
64,800€ |
63,000€ |
64,550€ |
| 04-dic-24 |
63,250€ |
0,40% |
63,650€ |
62,750€ |
63,500€ |
| 05-dic-24 |
63,750€ |
0,79% |
63,850€ |
63,000€ |
63,600€ |
| 06-dic-24 |
63,600€ |
-0,24% |
64,100€ |
63,250€ |
63,700€ |
| 09-dic-24 |
63,400€ |
-0,31% |
64,150€ |
62,550€ |
63,800€ |
| 10-dic-24 |
63,400€ |
0,00% |
63,900€ |
63,400€ |
63,800€ |
| 11-dic-24 |
63,400€ |
0,00% |
63,800€ |
62,700€ |
63,550€ |
| 12-dic-24 |
63,200€ |
-0,32% |
63,600€ |
62,600€ |
63,600€ |
| 13-dic-24 |
62,050€ |
-1,82% |
63,350€ |
62,000€ |
63,250€ |
| 16-dic-24 |
63,050€ |
1,61% |
63,100€ |
61,650€ |
62,050€ |
| 17-dic-24 |
61,450€ |
-2,54% |
63,200€ |
61,200€ |
63,200€ |
| 18-dic-24 |
62,050€ |
0,98% |
62,250€ |
60,900€ |
61,150€ |
| 19-dic-24 |
60,950€ |
-1,77% |
62,350€ |
60,600€ |
61,500€ |
| 20-dic-24 |
61,400€ |
0,74% |
61,550€ |
59,250€ |
60,650€ |