Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-mar-25 |
53,200€ |
-1,12% |
54,150€ |
52,550€ |
53,950€ |
| 11-mar-25 |
52,100€ |
-2,07% |
53,350€ |
51,350€ |
53,250€ |
| 12-mar-25 |
52,200€ |
0,19% |
53,000€ |
51,950€ |
52,150€ |
| 13-mar-25 |
52,250€ |
0,10% |
52,850€ |
51,900€ |
52,400€ |
| 14-mar-25 |
51,950€ |
-0,57% |
52,600€ |
51,900€ |
52,200€ |
| 17-mar-25 |
52,500€ |
1,06% |
52,500€ |
51,700€ |
52,000€ |
| 18-mar-25 |
52,700€ |
0,38% |
53,300€ |
52,150€ |
52,550€ |
| 19-mar-25 |
52,650€ |
-0,09% |
52,850€ |
52,450€ |
52,500€ |
| 20-mar-25 |
52,500€ |
-0,28% |
52,800€ |
52,350€ |
52,600€ |
| 21-mar-25 |
53,050€ |
1,05% |
53,400€ |
52,300€ |
52,300€ |
| 24-mar-25 |
52,600€ |
-0,85% |
53,400€ |
52,450€ |
53,400€ |
| 25-mar-25 |
51,600€ |
-1,90% |
55,450€ |
51,400€ |
53,500€ |
| 26-mar-25 |
50,900€ |
-1,36% |
52,300€ |
50,700€ |
51,750€ |
| 27-mar-25 |
51,950€ |
2,06% |
52,250€ |
50,450€ |
50,950€ |
| 28-mar-25 |
52,300€ |
0,67% |
53,450€ |
52,150€ |
52,150€ |
| 31-mar-25 |
51,500€ |
-1,53% |
52,400€ |
51,100€ |
52,300€ |
| 01-abr-25 |
51,450€ |
-0,10% |
52,000€ |
50,700€ |
51,500€ |
| 02-abr-25 |
50,500€ |
-1,85% |
51,100€ |
50,250€ |
51,000€ |
| 03-abr-25 |
51,300€ |
1,58% |
51,850€ |
50,050€ |
50,200€ |
| 04-abr-25 |
49,040€ |
-4,41% |
51,000€ |
48,280€ |
51,000€ |
| 07-abr-25 |
47,000€ |
-4,16% |
48,980€ |
46,200€ |
47,240€ |