Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
11,280€ |
0,18% |
11,355€ |
11,195€ |
11,210€ |
| 28-nov-24 |
11,320€ |
0,35% |
11,365€ |
11,215€ |
11,310€ |
| 29-nov-24 |
11,215€ |
-0,93% |
11,420€ |
11,135€ |
11,285€ |
| 02-dic-24 |
10,855€ |
-3,21% |
11,060€ |
10,475€ |
10,830€ |
| 03-dic-24 |
10,970€ |
1,06% |
11,195€ |
10,770€ |
10,895€ |
| 04-dic-24 |
11,235€ |
2,42% |
11,355€ |
11,000€ |
11,000€ |
| 05-dic-24 |
11,290€ |
0,49% |
11,470€ |
11,155€ |
11,190€ |
| 06-dic-24 |
11,425€ |
1,20% |
11,525€ |
11,275€ |
11,330€ |
| 09-dic-24 |
11,540€ |
1,01% |
11,720€ |
11,370€ |
11,390€ |
| 10-dic-24 |
11,500€ |
-0,35% |
11,540€ |
11,340€ |
11,425€ |
| 11-dic-24 |
11,520€ |
0,17% |
11,725€ |
11,500€ |
11,540€ |
| 12-dic-24 |
11,505€ |
-0,13% |
11,685€ |
11,440€ |
11,490€ |
| 13-dic-24 |
11,470€ |
-0,30% |
11,560€ |
11,350€ |
11,505€ |
| 16-dic-24 |
11,335€ |
-1,18% |
11,440€ |
11,275€ |
11,415€ |
| 17-dic-24 |
11,070€ |
-2,34% |
11,265€ |
11,060€ |
11,230€ |
| 18-dic-24 |
10,975€ |
-0,86% |
11,115€ |
10,875€ |
11,095€ |
| 19-dic-24 |
10,655€ |
-2,92% |
10,930€ |
10,645€ |
10,860€ |
| 20-dic-24 |
10,555€ |
-0,94% |
10,620€ |
10,415€ |
10,585€ |
| 23-dic-24 |
10,395€ |
-1,52% |
10,510€ |
10,305€ |
10,510€ |