Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
11,165€ |
1,68% |
11,170€ |
10,990€ |
11,060€ |
| 28-oct-24 |
11,260€ |
0,85% |
11,405€ |
11,095€ |
11,130€ |
| 29-oct-24 |
11,315€ |
0,49% |
11,495€ |
11,170€ |
11,205€ |
| 30-oct-24 |
11,260€ |
-0,49% |
11,300€ |
11,120€ |
11,255€ |
| 31-oct-24 |
11,145€ |
-1,02% |
11,290€ |
11,095€ |
11,240€ |
| 01-nov-24 |
11,230€ |
0,76% |
11,290€ |
11,145€ |
11,200€ |
| 04-nov-24 |
12,115€ |
7,88% |
12,495€ |
11,155€ |
11,215€ |
| 05-nov-24 |
11,840€ |
-2,27% |
12,320€ |
11,610€ |
12,140€ |
| 06-nov-24 |
11,650€ |
-1,60% |
12,030€ |
11,650€ |
11,880€ |
| 07-nov-24 |
11,760€ |
0,94% |
12,000€ |
11,625€ |
11,625€ |
| 08-nov-24 |
11,215€ |
-4,63% |
11,775€ |
11,170€ |
11,765€ |
| 11-nov-24 |
11,210€ |
-0,04% |
11,325€ |
11,065€ |
11,290€ |
| 12-nov-24 |
11,180€ |
-0,27% |
11,255€ |
11,035€ |
11,110€ |
| 13-nov-24 |
10,865€ |
-2,82% |
11,200€ |
10,700€ |
10,765€ |
| 14-nov-24 |
10,930€ |
0,60% |
10,970€ |
10,555€ |
10,685€ |
| 15-nov-24 |
11,420€ |
4,48% |
11,570€ |
10,850€ |
10,855€ |
| 18-nov-24 |
11,440€ |
0,18% |
11,620€ |
11,265€ |
11,395€ |
| 19-nov-24 |
11,355€ |
-0,74% |
11,570€ |
11,250€ |
11,435€ |
| 20-nov-24 |
11,335€ |
-0,18% |
11,495€ |
11,250€ |
11,410€ |
| 21-nov-24 |
11,250€ |
-0,75% |
11,390€ |
11,105€ |
11,380€ |
| 22-nov-24 |
11,275€ |
0,22% |
11,450€ |
11,225€ |
11,225€ |