Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
3,650€ |
0,83% |
3,653€ |
3,603€ |
3,625€ |
| 26-nov-24 |
3,641€ |
-0,25% |
3,656€ |
3,625€ |
3,641€ |
| 27-nov-24 |
3,669€ |
0,77% |
3,672€ |
3,642€ |
3,647€ |
| 28-nov-24 |
3,678€ |
0,25% |
3,685€ |
3,666€ |
3,680€ |
| 29-nov-24 |
3,671€ |
-0,19% |
3,678€ |
3,654€ |
3,671€ |
| 02-dic-24 |
3,677€ |
0,16% |
3,695€ |
3,655€ |
3,666€ |
| 03-dic-24 |
3,665€ |
-0,33% |
3,676€ |
3,653€ |
3,670€ |
| 04-dic-24 |
3,646€ |
-0,52% |
3,670€ |
3,631€ |
3,666€ |
| 05-dic-24 |
3,717€ |
1,95% |
3,717€ |
3,650€ |
3,654€ |
| 06-dic-24 |
3,732€ |
0,40% |
3,740€ |
3,710€ |
3,731€ |
| 09-dic-24 |
3,678€ |
-1,45% |
3,730€ |
3,671€ |
3,724€ |
| 10-dic-24 |
3,590€ |
-2,39% |
3,662€ |
3,583€ |
3,650€ |
| 11-dic-24 |
3,568€ |
-0,61% |
3,608€ |
3,558€ |
3,588€ |
| 12-dic-24 |
3,566€ |
-0,06% |
3,595€ |
3,545€ |
3,558€ |
| 13-dic-24 |
3,608€ |
1,18% |
3,617€ |
3,562€ |
3,571€ |
| 16-dic-24 |
3,616€ |
0,22% |
3,618€ |
3,590€ |
3,609€ |
| 17-dic-24 |
3,567€ |
-1,36% |
3,595€ |
3,559€ |
3,573€ |
| 18-dic-24 |
3,567€ |
0,00% |
3,583€ |
3,555€ |
3,563€ |
| 19-dic-24 |
3,552€ |
-0,42% |
3,571€ |
3,533€ |
3,560€ |
| 20-dic-24 |
3,509€ |
-1,21% |
3,540€ |
3,494€ |
3,540€ |
| 23-dic-24 |
3,493€ |
-0,46% |
3,511€ |
3,469€ |
3,509€ |
| 24-dic-24 |
3,506€ |
0,37% |
3,511€ |
3,496€ |
3,496€ |