Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-dic-24 |
63,750€ |
-2,37% |
65,200€ |
63,650€ |
65,000€ |
| 18-dic-24 |
62,750€ |
-1,57% |
63,850€ |
62,750€ |
63,650€ |
| 19-dic-24 |
61,450€ |
-2,07% |
62,250€ |
60,300€ |
62,250€ |
| 20-dic-24 |
62,050€ |
0,98% |
62,250€ |
60,650€ |
61,050€ |
| 23-dic-24 |
61,750€ |
-0,48% |
61,950€ |
61,300€ |
61,650€ |
| 27-dic-24 |
61,900€ |
0,24% |
62,300€ |
61,400€ |
61,750€ |
| 30-dic-24 |
61,200€ |
-1,13% |
61,600€ |
60,600€ |
61,500€ |
| 02-ene-25 |
62,050€ |
1,39% |
62,100€ |
61,500€ |
61,500€ |
| 03-ene-25 |
61,700€ |
-0,56% |
62,050€ |
61,400€ |
62,050€ |
| 07-ene-25 |
63,050€ |
2,19% |
63,050€ |
61,650€ |
62,000€ |
| 08-ene-25 |
62,500€ |
-0,87% |
63,950€ |
62,500€ |
63,050€ |
| 09-ene-25 |
62,300€ |
-0,32% |
62,700€ |
62,100€ |
62,250€ |
| 10-ene-25 |
62,450€ |
0,24% |
62,650€ |
61,850€ |
62,300€ |
| 13-ene-25 |
61,550€ |
-1,44% |
62,800€ |
60,700€ |
62,450€ |
| 14-ene-25 |
60,750€ |
-1,30% |
62,300€ |
60,650€ |
62,000€ |
| 15-ene-25 |
60,750€ |
0,00% |
61,250€ |
60,400€ |
60,800€ |