Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-dic-24 |
15,430$ |
3,07% |
15,846$ |
15,000$ |
15,020$ |
| 03-dic-24 |
15,250$ |
-1,17% |
15,610$ |
15,180$ |
15,500$ |
| 04-dic-24 |
15,300$ |
0,33% |
15,470$ |
15,040$ |
15,300$ |
| 05-dic-24 |
15,390$ |
0,59% |
15,620$ |
15,080$ |
15,430$ |
| 06-dic-24 |
15,310$ |
-0,52% |
15,680$ |
15,130$ |
15,600$ |
| 09-dic-24 |
15,260$ |
-0,33% |
15,930$ |
15,250$ |
15,540$ |
| 10-dic-24 |
15,220$ |
-0,26% |
15,390$ |
14,910$ |
15,300$ |
| 11-dic-24 |
14,770$ |
-2,96% |
14,820$ |
14,450$ |
14,750$ |
| 12-dic-24 |
14,150$ |
-4,20% |
14,740$ |
14,075$ |
14,700$ |
| 13-dic-24 |
14,350$ |
1,41% |
14,360$ |
13,920$ |
14,100$ |
| 16-dic-24 |
14,310$ |
-0,28% |
14,460$ |
13,915$ |
14,150$ |
| 17-dic-24 |
14,250$ |
-0,42% |
14,510$ |
14,105$ |
14,350$ |
| 18-dic-24 |
13,870$ |
-2,67% |
14,510$ |
13,810$ |
14,300$ |
| 19-dic-24 |
13,860$ |
-0,07% |
14,240$ |
13,800$ |
14,040$ |
| 20-dic-24 |
14,170$ |
2,24% |
14,380$ |
13,770$ |
13,830$ |
| 23-dic-24 |
14,290$ |
0,85% |
14,370$ |
13,930$ |
14,139$ |
| 24-dic-24 |
14,390$ |
0,70% |
14,420$ |
14,020$ |
14,300$ |
| 26-dic-24 |
14,850$ |
3,20% |
14,960$ |
14,350$ |
14,350$ |
| 27-dic-24 |
14,360$ |
-3,30% |
14,795$ |
14,320$ |
14,570$ |
| 30-dic-24 |
13,860$ |
-3,48% |
14,190$ |
13,650$ |
14,180$ |
| 31-dic-24 |
14,040$ |
1,30% |
14,101$ |
13,775$ |
13,930$ |