Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
19,090$ |
-1,55% |
19,540$ |
18,945$ |
19,510$ |
| 25-oct-24 |
19,040$ |
-0,26% |
19,470$ |
19,020$ |
19,300$ |
| 28-oct-24 |
19,050$ |
0,05% |
19,510$ |
19,020$ |
19,200$ |
| 29-oct-24 |
18,880$ |
-0,89% |
19,360$ |
18,870$ |
19,000$ |
| 30-oct-24 |
18,710$ |
-0,90% |
19,090$ |
18,640$ |
18,870$ |
| 31-oct-24 |
18,480$ |
-1,23% |
18,730$ |
18,280$ |
18,700$ |
| 01-nov-24 |
18,100$ |
-2,06% |
18,690$ |
18,100$ |
18,550$ |
| 04-nov-24 |
18,020$ |
-0,44% |
18,460$ |
17,960$ |
18,080$ |
| 05-nov-24 |
18,560$ |
3,00% |
18,600$ |
17,790$ |
18,010$ |
| 06-nov-24 |
17,760$ |
-4,31% |
19,040$ |
17,725$ |
18,970$ |
| 07-nov-24 |
18,360$ |
3,38% |
18,610$ |
17,800$ |
17,820$ |
| 08-nov-24 |
17,510$ |
-4,63% |
18,360$ |
17,410$ |
18,360$ |
| 11-nov-24 |
18,690$ |
6,74% |
18,700$ |
17,620$ |
17,790$ |
| 12-nov-24 |
18,260$ |
-2,30% |
18,690$ |
18,130$ |
18,570$ |
| 13-nov-24 |
18,090$ |
-0,93% |
18,730$ |
18,025$ |
18,580$ |
| 14-nov-24 |
18,620$ |
2,93% |
18,700$ |
18,040$ |
18,290$ |
| 15-nov-24 |
18,000$ |
-3,33% |
18,610$ |
17,740$ |
18,430$ |
| 18-nov-24 |
17,390$ |
-3,39% |
18,110$ |
17,215$ |
18,110$ |
| 19-nov-24 |
17,010$ |
-2,19% |
17,350$ |
17,000$ |
17,140$ |
| 20-nov-24 |
16,310$ |
-4,12% |
17,090$ |
16,240$ |
16,730$ |
| 21-nov-24 |
16,400$ |
0,55% |
16,570$ |
16,120$ |
16,300$ |