Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
664,630$ |
-0,81% |
672,310$ |
654,650$ |
664,640$ |
| 24-oct-24 |
666,160$ |
0,23% |
684,390$ |
665,440$ |
678,750$ |
| 25-oct-24 |
673,070$ |
1,04% |
682,840$ |
668,000$ |
669,670$ |
| 28-oct-24 |
674,350$ |
0,19% |
679,140$ |
670,210$ |
673,150$ |
| 29-oct-24 |
696,230$ |
3,24% |
700,400$ |
673,770$ |
675,000$ |
| 30-oct-24 |
691,800$ |
-0,64% |
695,190$ |
680,010$ |
682,000$ |
| 31-oct-24 |
666,230$ |
-3,70% |
681,050$ |
656,000$ |
677,650$ |
| 01-nov-24 |
669,380$ |
0,47% |
678,645$ |
663,440$ |
666,500$ |
| 04-nov-24 |
663,370$ |
-0,90% |
670,560$ |
662,360$ |
667,250$ |
| 05-nov-24 |
670,330$ |
1,05% |
681,550$ |
667,250$ |
669,080$ |
| 06-nov-24 |
669,660$ |
-0,10% |
678,640$ |
657,480$ |
675,000$ |
| 07-nov-24 |
686,150$ |
2,46% |
687,820$ |
675,100$ |
682,850$ |
| 08-nov-24 |
687,410$ |
0,18% |
694,360$ |
681,380$ |
689,605$ |
| 11-nov-24 |
666,030$ |
-3,11% |
685,205$ |
656,740$ |
684,000$ |
| 12-nov-24 |
664,780$ |
-0,19% |
669,260$ |
654,860$ |
663,010$ |
| 13-nov-24 |
644,550$ |
-3,04% |
655,990$ |
638,320$ |
654,060$ |
| 14-nov-24 |
645,000$ |
0,07% |
660,000$ |
642,740$ |
660,000$ |
| 15-nov-24 |
614,460$ |
-4,73% |
630,000$ |
612,350$ |
620,530$ |
| 18-nov-24 |
620,260$ |
0,94% |
623,774$ |
611,770$ |
614,230$ |
| 19-nov-24 |
615,660$ |
-0,74% |
618,410$ |
609,400$ |
616,480$ |
| 20-nov-24 |
616,830$ |
0,19% |
619,950$ |
609,890$ |
616,490$ |
| 21-nov-24 |
633,160$ |
2,65% |
637,960$ |
620,000$ |
627,800$ |