Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-mar-25 |
678,360$ |
-4,63% |
697,220$ |
670,580$ |
693,820$ |
| 11-mar-25 |
664,220$ |
-2,08% |
680,315$ |
653,739$ |
677,390$ |
| 12-mar-25 |
680,390$ |
2,43% |
686,750$ |
671,815$ |
676,040$ |
| 13-mar-25 |
681,500$ |
0,16% |
694,000$ |
668,660$ |
676,620$ |
| 14-mar-25 |
713,000$ |
4,62% |
713,740$ |
689,970$ |
689,970$ |
| 17-mar-25 |
718,290$ |
0,74% |
724,200$ |
705,530$ |
705,740$ |
| 18-mar-25 |
710,000$ |
-1,15% |
712,800$ |
698,060$ |
711,900$ |
| 19-mar-25 |
719,610$ |
1,35% |
730,065$ |
704,947$ |
710,000$ |
| 20-mar-25 |
716,460$ |
-0,44% |
719,660$ |
707,675$ |
708,820$ |
| 21-mar-25 |
706,490$ |
-1,39% |
709,380$ |
692,360$ |
702,310$ |
| 24-mar-25 |
727,730$ |
3,01% |
735,140$ |
716,400$ |
722,710$ |
| 25-mar-25 |
721,850$ |
-0,81% |
727,165$ |
718,730$ |
724,620$ |
| 26-mar-25 |
705,540$ |
-2,26% |
724,172$ |
698,810$ |
721,490$ |
| 27-mar-25 |
700,000$ |
-0,79% |
707,130$ |
692,000$ |
700,350$ |
| 28-mar-25 |
673,600$ |
-3,77% |
694,165$ |
667,180$ |
685,370$ |
| 31-mar-25 |
679,800$ |
0,92% |
681,140$ |
655,420$ |
672,990$ |
| 01-abr-25 |
682,460$ |
0,39% |
682,800$ |
662,180$ |
674,000$ |
| 02-abr-25 |
686,190$ |
0,55% |
695,615$ |
667,290$ |
667,290$ |
| 03-abr-25 |
620,820$ |
-9,53% |
656,920$ |
620,270$ |
652,210$ |
| 04-abr-25 |
576,530$ |
-7,13% |
600,000$ |
559,760$ |
592,540$ |
| 07-abr-25 |
604,620$ |
4,87% |
632,770$ |
551,330$ |
566,650$ |
| 08-abr-25 |
599,510$ |
-0,85% |
644,260$ |
586,810$ |
626,000$ |