Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
232,450€ |
-2,35% |
238,450€ |
232,450€ |
234,950€ |
| 22-oct-24 |
234,400€ |
0,84% |
236,500€ |
232,400€ |
232,700€ |
| 23-oct-24 |
230,950€ |
-1,47% |
235,800€ |
230,250€ |
232,750€ |
| 24-oct-24 |
235,650€ |
2,04% |
238,150€ |
228,600€ |
229,000€ |
| 25-oct-24 |
234,950€ |
-0,30% |
237,250€ |
233,500€ |
235,450€ |
| 28-oct-24 |
240,800€ |
2,49% |
242,600€ |
239,250€ |
241,100€ |
| 29-oct-24 |
237,150€ |
-1,52% |
244,850€ |
236,450€ |
241,000€ |
| 30-oct-24 |
229,500€ |
-3,23% |
235,600€ |
225,850€ |
235,000€ |
| 31-oct-24 |
228,850€ |
-0,28% |
231,250€ |
228,000€ |
229,000€ |
| 01-nov-24 |
230,700€ |
0,81% |
232,150€ |
227,250€ |
227,950€ |
| 04-nov-24 |
233,700€ |
1,30% |
237,450€ |
230,200€ |
230,700€ |
| 05-nov-24 |
230,750€ |
-1,26% |
237,050€ |
228,300€ |
235,700€ |
| 06-nov-24 |
230,600€ |
-0,07% |
242,250€ |
228,100€ |
230,000€ |
| 07-nov-24 |
240,100€ |
4,12% |
241,950€ |
229,850€ |
231,450€ |
| 08-nov-24 |
221,000€ |
-7,96% |
238,400€ |
220,600€ |
238,400€ |
| 11-nov-24 |
223,900€ |
1,31% |
225,750€ |
220,550€ |
223,350€ |
| 12-nov-24 |
211,000€ |
-5,76% |
220,450€ |
208,250€ |
220,000€ |
| 13-nov-24 |
212,700€ |
0,81% |
214,300€ |
210,400€ |
211,300€ |
| 14-nov-24 |
221,150€ |
3,97% |
222,700€ |
210,750€ |
212,550€ |
| 15-nov-24 |
222,700€ |
0,70% |
224,750€ |
219,200€ |
220,550€ |
| 18-nov-24 |
220,100€ |
-1,17% |
225,600€ |
219,550€ |
223,900€ |
| 19-nov-24 |
215,200€ |
-2,23% |
221,100€ |
212,650€ |
219,650€ |