Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
210,100€ |
0,79% |
213,600€ |
207,750€ |
210,350€ |
| 25-nov-24 |
221,700€ |
5,52% |
221,850€ |
215,600€ |
215,900€ |
| 26-nov-24 |
223,400€ |
0,77% |
228,800€ |
217,100€ |
220,000€ |
| 27-nov-24 |
221,750€ |
-0,74% |
223,800€ |
219,550€ |
223,150€ |
| 28-nov-24 |
219,800€ |
-0,88% |
223,350€ |
219,650€ |
222,000€ |
| 29-nov-24 |
220,750€ |
0,43% |
220,900€ |
217,700€ |
218,650€ |
| 02-dic-24 |
222,650€ |
0,86% |
226,150€ |
215,650€ |
215,800€ |
| 03-dic-24 |
221,050€ |
-0,72% |
228,100€ |
220,100€ |
224,200€ |
| 04-dic-24 |
225,050€ |
1,81% |
226,850€ |
222,200€ |
222,450€ |
| 05-dic-24 |
224,800€ |
-0,11% |
227,900€ |
223,300€ |
223,700€ |
| 06-dic-24 |
238,200€ |
5,96% |
240,400€ |
225,550€ |
225,600€ |
| 09-dic-24 |
246,500€ |
3,48% |
250,000€ |
242,800€ |
242,800€ |
| 10-dic-24 |
241,050€ |
-2,21% |
244,850€ |
239,200€ |
242,450€ |
| 11-dic-24 |
239,650€ |
-0,58% |
241,900€ |
235,600€ |
239,150€ |
| 12-dic-24 |
242,000€ |
0,98% |
245,350€ |
239,750€ |
244,650€ |
| 13-dic-24 |
244,050€ |
0,85% |
246,300€ |
240,750€ |
240,850€ |
| 16-dic-24 |
239,650€ |
-1,80% |
242,750€ |
238,300€ |
241,000€ |
| 17-dic-24 |
239,150€ |
-0,21% |
243,200€ |
235,000€ |
237,000€ |
| 18-dic-24 |
237,150€ |
-0,84% |
240,750€ |
236,800€ |
240,000€ |
| 19-dic-24 |
234,750€ |
-1,01% |
235,400€ |
230,600€ |
231,350€ |
| 20-dic-24 |
234,200€ |
-0,23% |
235,500€ |
229,250€ |
232,200€ |